Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.33 38.36 38.32 38.33 19.0K
09:05 38.38 38.38 38.36 38.37 0.2K
09:06 38.39 38.39 38.39 38.39 0.0K
09:07 38.38 38.39 38.35 38.39 0.4K
09:08 38.37 38.41 38.37 38.40 4.6K
09:09 38.41 38.46 38.41 38.45 0.5K
09:10 38.41 38.41 38.41 38.41 0.1K
09:11 38.38 38.41 38.38 38.41 3.8K
09:12 38.43 38.43 38.40 38.40 0.4K
09:14 38.42 38.44 38.36 38.36 2.6K
09:15 38.46 38.46 38.46 38.46 0.4K
09:16 38.47 38.47 38.46 38.46 0.3K
09:17 38.47 38.50 38.47 38.48 4.1K
09:18 38.50 38.50 38.49 38.49 0.1K
09:19 38.48 38.48 38.48 38.48 0.6K
09:20 38.43 38.43 38.43 38.43 0.0K
09:21 38.46 38.46 38.46 38.46 0.1K
09:22 38.43 38.45 38.43 38.45 0.4K
09:23 38.39 38.39 38.39 38.39 0.0K
09:24 38.40 38.40 38.40 38.40 0.2K
09:25 38.44 38.50 38.44 38.50 0.2K
09:26 38.47 38.47 38.47 38.47 0.1K
09:27 38.50 38.50 38.50 38.50 0.1K
09:29 38.50 38.50 38.48 38.48 0.4K
09:30 38.47 38.47 38.47 38.47 0.1K
09:31 38.45 38.45 38.45 38.45 0.1K
09:32 38.48 38.48 38.48 38.48 0.0K
09:33 38.50 38.50 38.50 38.50 0.1K
09:34 38.52 38.55 38.52 38.55 2.8K
09:35 38.54 38.54 38.54 38.54 0.3K
09:36 38.55 38.55 38.55 38.55 0.0K
09:37 38.56 38.56 38.56 38.56 4.2K
09:38 38.58 38.58 38.58 38.58 0.0K
09:39 38.59 38.60 38.59 38.60 2.0K
09:42 38.59 38.59 38.59 38.59 0.2K
09:43 38.57 38.57 38.55 38.55 1.4K
09:45 38.59 38.59 38.59 38.59 0.1K
09:46 38.57 38.57 38.56 38.56 2.6K
09:47 38.56 38.56 38.56 38.56 0.3K
09:48 38.58 38.58 38.58 38.58 0.2K
09:49 38.56 38.56 38.56 38.56 0.1K
09:50 38.56 38.58 38.56 38.58 0.1K
09:52 38.55 38.58 38.55 38.58 0.6K
09:53 38.58 38.58 38.55 38.55 0.1K
09:56 38.58 38.58 38.58 38.58 0.1K
09:57 38.60 38.61 38.60 38.61 1.7K
09:59 38.60 38.60 38.60 38.60 1.3K
10:00 38.64 38.64 38.64 38.64 1.6K
10:01 38.66 38.67 38.66 38.67 1.1K
10:02 38.68 38.68 38.63 38.63 2.3K
10:03 38.64 38.65 38.64 38.64 1.4K
10:05 38.68 38.69 38.68 38.69 3.4K
10:06 38.63 38.63 38.63 38.63 0.0K
10:07 38.69 38.69 38.69 38.69 0.1K
10:08 38.70 38.72 38.70 38.71 0.8K
10:09 38.71 38.71 38.69 38.69 0.5K
10:10 38.72 38.72 38.71 38.71 0.2K
10:11 38.71 38.71 38.71 38.71 0.3K
10:12 38.72 38.72 38.72 38.72 0.0K
10:13 38.72 38.75 38.72 38.75 2.6K
10:15 38.75 38.75 38.75 38.75 0.0K
10:16 38.76 38.82 38.76 38.82 4.0K
10:17 38.79 38.79 38.79 38.79 0.0K
10:18 38.76 38.78 38.76 38.78 1.0K
10:21 38.78 38.78 38.75 38.75 1.1K
10:22 38.76 38.76 38.76 38.76 0.1K
10:23 38.80 38.80 38.80 38.80 0.2K
10:24 38.80 38.80 38.80 38.80 0.1K
10:25 38.84 38.85 38.84 38.84 2.7K
10:26 38.85 38.85 38.85 38.85 0.3K
10:27 38.81 38.81 38.80 38.80 4.0K
10:28 38.84 38.85 38.84 38.85 0.2K
10:29 38.83 38.83 38.83 38.83 2.0K
10:30 38.80 38.80 38.80 38.80 0.0K
10:32 38.77 38.77 38.77 38.77 3.3K
10:33 38.77 38.77 38.77 38.77 0.0K
10:34 38.75 38.77 38.75 38.77 0.0K
10:35 38.77 38.77 38.77 38.77 0.0K
10:36 38.77 38.77 38.76 38.76 1.6K
10:37 38.75 38.75 38.73 38.73 2.7K
10:38 38.73 38.73 38.73 38.73 1.2K
10:39 38.73 38.73 38.72 38.72 1.4K
10:41 38.72 38.73 38.72 38.73 1.7K
10:43 38.71 38.71 38.71 38.71 0.7K
10:45 38.69 38.69 38.69 38.69 0.2K
10:47 38.71 38.71 38.71 38.71 1.3K
10:48 38.71 38.71 38.71 38.71 0.1K
10:49 38.74 38.74 38.74 38.74 1.2K
10:50 38.71 38.71 38.71 38.71 0.1K
10:51 38.69 38.71 38.69 38.69 2.7K
10:52 38.74 38.74 38.72 38.72 22.0K
10:55 38.71 38.71 38.70 38.70 0.2K
10:56 38.68 38.68 38.65 38.65 0.2K
10:57 38.63 38.63 38.63 38.63 0.3K
10:58 38.63 38.63 38.63 38.63 0.1K
10:59 38.67 38.67 38.67 38.67 1.0K
11:00 38.67 38.67 38.67 38.67 0.0K
11:01 38.66 38.66 38.66 38.66 0.1K
11:02 38.68 38.68 38.68 38.68 6.1K
11:03 38.71 38.71 38.71 38.71 4.0K
11:04 38.71 38.71 38.69 38.69 0.0K
11:06 38.70 38.70 38.70 38.70 0.0K
11:07 38.76 38.76 38.76 38.76 8.0K
11:08 38.78 38.80 38.78 38.80 4.4K
11:09 38.81 38.82 38.81 38.82 0.0K
11:11 38.80 38.80 38.80 38.80 0.2K
11:13 38.79 38.79 38.79 38.79 0.0K
11:14 38.80 38.80 38.80 38.80 0.4K
11:16 38.80 38.80 38.80 38.80 0.0K
11:24 38.78 38.78 38.77 38.77 0.9K
11:25 38.80 38.80 38.80 38.80 0.0K
11:27 38.78 38.78 38.78 38.78 0.0K
11:31 38.75 38.75 38.72 38.72 0.2K
11:33 38.70 38.70 38.70 38.70 0.0K
11:35 38.68 38.68 38.68 38.68 0.0K
11:36 38.69 38.69 38.69 38.69 0.0K
11:37 38.69 38.69 38.68 38.68 0.0K
11:38 38.67 38.67 38.67 38.67 0.0K
11:42 38.63 38.63 38.63 38.63 0.1K
11:44 38.65 38.65 38.62 38.62 2.6K
11:46 38.71 38.71 38.71 38.71 3.1K
11:48 38.70 38.72 38.70 38.72 3.5K
11:49 38.75 38.75 38.74 38.74 0.2K
11:50 38.72 38.72 38.58 38.58 8.0K
11:52 38.54 38.54 38.54 38.54 0.1K
11:54 38.65 38.65 38.65 38.65 0.2K
11:55 38.63 38.63 38.63 38.63 0.1K
11:57 38.67 38.67 38.67 38.67 0.4K
11:59 38.67 38.67 38.67 38.67 0.2K
12:00 38.70 38.70 38.70 38.70 0.1K
12:01 38.70 38.70 38.70 38.70 1.4K
12:03 38.72 38.72 38.72 38.72 0.0K
12:06 38.73 38.73 38.73 38.73 0.1K
12:09 38.75 38.75 38.75 38.75 0.0K
12:11 38.70 38.70 38.70 38.70 0.0K
12:14 38.73 38.73 38.73 38.73 0.0K
12:15 38.74 38.74 38.74 38.74 0.0K
12:16 38.72 38.72 38.72 38.72 0.0K
12:18 38.74 38.74 38.74 38.74 1.0K
12:23 38.69 38.69 38.69 38.69 0.1K
12:36 38.75 38.75 38.75 38.75 0.0K
12:38 38.79 38.80 38.79 38.80 1.6K
12:41 38.81 38.81 38.81 38.81 0.0K
12:47 38.82 38.82 38.82 38.82 0.1K
12:49 38.81 38.81 38.81 38.81 0.2K
12:50 38.84 38.84 38.83 38.83 0.1K
12:51 38.82 38.82 38.82 38.82 1.4K
12:52 38.84 38.84 38.84 38.84 0.0K
12:55 38.82 38.82 38.82 38.82 0.1K
12:56 38.82 38.82 38.82 38.82 0.2K
12:57 38.81 38.81 38.81 38.81 0.2K
12:59 38.79 38.79 38.79 38.79 0.1K
13:00 38.79 38.79 38.79 38.79 1.2K
13:01 38.78 38.78 38.78 38.78 0.1K
13:11 38.76 38.76 38.76 38.76 0.0K
13:18 38.73 38.73 38.73 38.73 0.1K
13:19 38.74 38.74 38.74 38.74 0.0K
13:20 38.76 38.77 38.76 38.77 6.6K
13:21 38.78 38.78 38.78 38.78 0.0K
13:22 38.77 38.77 38.77 38.77 0.1K
13:28 38.78 38.78 38.78 38.78 0.4K
13:29 38.79 38.79 38.79 38.79 0.4K
13:36 38.74 38.74 38.74 38.74 0.0K
13:38 38.73 38.73 38.73 38.73 0.0K
13:41 38.69 38.69 38.69 38.69 0.0K
13:42 38.70 38.70 38.66 38.70 0.1K
13:44 38.74 38.74 38.74 38.74 0.0K
13:45 38.73 38.73 38.73 38.73 0.0K
14:02 38.71 38.71 38.71 38.71 0.1K
14:03 38.72 38.72 38.72 38.72 0.1K
14:04 38.74 38.74 38.74 38.74 0.2K
14:05 38.73 38.73 38.73 38.73 0.1K
14:06 38.73 38.73 38.73 38.73 1.3K
14:09 38.72 38.72 38.72 38.72 0.1K
14:10 38.75 38.75 38.75 38.75 0.1K
14:11 38.77 38.77 38.77 38.77 1.4K
14:13 38.78 38.78 38.78 38.78 0.2K
14:14 38.79 38.79 38.79 38.79 0.0K
14:18 38.79 38.79 38.79 38.79 0.1K
14:19 38.79 38.79 38.79 38.79 0.0K
14:20 38.80 38.80 38.80 38.80 0.5K
14:21 38.84 38.84 38.84 38.84 0.3K
14:24 38.80 38.82 38.80 38.82 0.4K
14:26 38.81 38.81 38.81 38.81 0.0K
14:28 38.79 38.79 38.79 38.79 0.0K
14:30 38.80 38.80 38.80 38.80 0.4K
14:32 38.79 38.79 38.79 38.79 0.0K
14:33 38.88 38.90 38.88 38.90 9.5K
14:34 38.82 38.82 38.82 38.82 0.1K
14:35 38.78 38.78 38.78 38.78 0.2K
14:41 38.76 38.76 38.76 38.76 0.0K
14:44 38.79 38.79 38.79 38.79 2.7K
14:45 38.79 38.79 38.79 38.79 3.2K
14:51 38.78 38.78 38.78 38.78 0.1K
14:53 38.75 38.75 38.75 38.75 1.0K
14:56 38.74 38.74 38.74 38.74 0.2K
15:05 38.70 38.70 38.69 38.69 0.5K
15:07 38.71 38.71 38.71 38.71 0.0K
15:08 38.69 38.69 38.69 38.69 0.1K
15:09 38.71 38.71 38.71 38.71 0.1K
15:10 38.74 38.74 38.74 38.74 0.1K
15:11 38.77 38.77 38.77 38.77 0.0K
15:12 38.75 38.75 38.75 38.75 0.1K
15:28 38.83 38.91 38.83 38.91 4.8K
15:30 38.84 38.84 38.84 38.84 16.9K
15:31 38.81 38.81 38.81 38.81 1.0K
15:37 38.82 38.82 38.78 38.78 0.1K
15:39 38.80 38.80 38.80 38.80 0.0K
15:42 38.82 38.82 38.82 38.82 0.0K
15:43 38.82 38.82 38.79 38.81 0.1K
15:44 38.80 38.80 38.80 38.80 0.0K
15:45 38.81 38.82 38.81 38.82 0.9K
15:47 38.88 38.90 38.88 38.90 0.2K
15:48 38.91 38.92 38.91 38.92 0.6K
15:52 38.88 38.88 38.88 38.88 2.5K
15:53 38.90 38.90 38.90 38.90 1.8K
15:54 38.87 38.87 38.87 38.87 0.2K
15:56 38.87 38.90 38.87 38.90 0.3K
15:57 38.92 38.92 38.92 38.92 1.0K
15:58 38.92 38.92 38.92 38.92 0.0K
16:03 38.89 38.89 38.85 38.85 1.4K
16:06 38.89 38.89 38.89 38.89 0.1K
16:07 38.89 38.89 38.89 38.89 0.3K
16:11 38.85 38.85 38.85 38.85 0.5K
16:12 38.88 38.89 38.86 38.86 8.7K
16:13 38.83 38.83 38.83 38.83 0.0K
16:15 38.82 38.82 38.82 38.82 0.0K
16:17 38.77 38.77 38.77 38.77 0.3K
16:18 38.79 38.79 38.79 38.79 1.3K
16:20 38.76 38.76 38.76 38.76 0.1K
16:21 38.76 38.76 38.76 38.76 0.0K
16:22 38.76 38.76 38.76 38.76 0.0K
16:24 38.76 38.76 38.76 38.76 0.0K
16:28 38.79 38.79 38.79 38.79 0.0K
16:30 38.75 38.75 38.75 38.75 0.1K
16:32 38.75 38.75 38.73 38.73 1.2K
16:40 38.73 38.73 38.72 38.72 0.6K
16:41 38.74 38.74 38.74 38.74 0.1K
16:43 38.73 38.73 38.73 38.73 0.3K
16:46 38.75 38.76 38.75 38.76 0.2K
16:47 38.72 38.72 38.72 38.72 1.0K
16:48 38.72 38.72 38.72 38.72 0.1K
16:50 38.71 38.71 38.71 38.71 0.1K
17:00 38.72 38.74 38.72 38.74 2.1K
17:01 38.71 38.71 38.71 38.71 0.0K
17:02 38.71 38.71 38.71 38.71 0.0K
17:03 38.70 38.70 38.70 38.70 0.0K
17:04 38.72 38.73 38.72 38.73 0.4K
17:05 38.72 38.72 38.71 38.71 1.9K
17:06 38.71 38.75 38.71 38.75 1.3K
17:07 38.75 38.75 38.75 38.75 0.6K
17:09 38.75 38.75 38.75 38.75 0.1K
17:10 38.74 38.74 38.74 38.74 0.2K
17:17 38.74 38.74 38.72 38.72 6.6K
17:18 38.74 38.74 38.74 38.74 0.0K
17:19 38.74 38.74 38.74 38.74 0.0K
17:20 38.75 38.75 38.75 38.75 0.8K
17:22 38.75 38.75 38.75 38.75 0.1K
17:23 38.76 38.76 38.76 38.76 0.1K
17:24 38.77 38.77 38.77 38.77 3.3K
17:25 38.76 38.76 38.76 38.76 0.1K
17:26 38.76 38.77 38.76 38.77 1.7K
17:27 38.77 38.77 38.77 38.77 0.0K
17:28 38.75 38.75 38.75 38.75 0.2K
17:29 38.75 38.75 38.75 38.75 0.0K
17:35 38.71 38.71 38.71 38.71 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음