Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.86 38.86 38.85 38.85 28.2K
09:05 38.88 38.91 38.87 38.87 0.3K
09:06 38.92 38.95 38.92 38.95 6.2K
09:07 38.92 38.96 38.92 38.92 0.4K
09:11 38.98 39.00 38.98 39.00 0.6K
09:12 38.98 38.98 38.98 38.98 0.1K
09:13 38.98 38.98 38.98 38.98 0.1K
09:14 39.00 39.00 39.00 39.00 0.2K
09:15 38.99 38.99 38.99 38.99 0.4K
09:17 38.93 38.93 38.91 38.91 0.3K
09:19 38.88 38.88 38.85 38.85 0.1K
09:25 38.88 38.88 38.86 38.86 6.5K
09:27 38.85 38.85 38.84 38.84 0.6K
09:28 38.83 38.83 38.83 38.83 0.0K
09:29 38.80 38.80 38.80 38.80 1.2K
09:31 38.86 38.88 38.86 38.88 0.2K
09:33 38.85 38.85 38.85 38.85 0.3K
09:34 38.84 38.84 38.84 38.84 0.1K
09:36 38.84 38.84 38.84 38.84 0.0K
09:38 38.85 38.85 38.85 38.85 0.0K
09:39 38.86 38.86 38.86 38.86 0.3K
09:40 38.87 38.87 38.87 38.87 1.0K
09:41 38.86 38.86 38.86 38.86 1.8K
09:44 38.82 38.82 38.82 38.82 0.2K
09:45 38.82 38.82 38.82 38.82 2.0K
09:48 38.88 38.88 38.88 38.88 2.0K
09:51 38.87 38.87 38.87 38.87 0.0K
09:54 38.90 38.90 38.90 38.90 7.4K
09:55 38.91 38.91 38.91 38.91 0.1K
10:07 38.97 38.97 38.97 38.97 0.2K
10:08 38.95 38.95 38.95 38.95 0.0K
10:11 38.96 38.96 38.96 38.96 0.0K
10:14 38.98 38.98 38.98 38.98 0.3K
10:16 38.98 38.98 38.95 38.95 0.3K
10:17 38.95 38.98 38.95 38.98 0.9K
10:18 38.99 38.99 38.99 38.99 0.0K
10:36 38.88 38.88 38.88 38.88 0.0K
10:41 38.91 38.91 38.91 38.91 0.5K
10:52 38.86 38.86 38.86 38.86 0.0K
10:57 38.86 38.86 38.86 38.86 0.2K
11:01 38.85 38.85 38.85 38.85 0.0K
11:03 38.82 38.82 38.82 38.82 0.1K
11:06 38.81 38.82 38.81 38.82 0.1K
11:07 38.80 38.80 38.80 38.80 1.3K
11:17 38.82 38.82 38.82 38.82 3.5K
11:18 38.78 38.78 38.78 38.78 3.3K
11:30 38.81 38.81 38.81 38.81 0.0K
11:36 38.78 38.78 38.78 38.78 0.3K
11:37 38.79 38.79 38.79 38.79 0.0K
11:39 38.79 38.79 38.79 38.79 0.0K
11:42 38.78 38.78 38.78 38.78 0.0K
11:47 38.80 38.80 38.80 38.80 0.0K
11:55 38.81 38.81 38.81 38.81 0.0K
12:12 38.78 38.78 38.78 38.78 0.5K
12:14 38.78 38.78 38.78 38.78 0.0K
12:19 38.76 38.76 38.76 38.76 0.0K
12:30 38.75 38.75 38.75 38.75 0.9K
12:41 38.72 38.72 38.72 38.72 0.4K
12:42 38.71 38.71 38.71 38.71 0.1K
12:45 38.71 38.71 38.71 38.71 0.0K
12:47 38.70 38.70 38.70 38.70 0.5K
12:50 38.69 38.69 38.69 38.69 1.3K
12:57 38.69 38.69 38.69 38.69 0.8K
12:58 38.68 38.68 38.68 38.68 0.8K
13:01 38.68 38.68 38.68 38.68 0.3K
13:02 38.67 38.67 38.67 38.67 0.1K
13:05 38.71 38.71 38.71 38.71 1.0K
13:17 38.73 38.73 38.73 38.73 0.0K
13:18 38.71 38.71 38.71 38.71 0.0K
13:23 38.69 38.69 38.69 38.69 0.2K
13:25 38.69 38.69 38.69 38.69 0.0K
13:31 38.75 38.75 38.75 38.75 0.3K
13:39 38.77 38.77 38.77 38.77 0.0K
13:43 38.78 38.78 38.78 38.78 1.1K
13:45 38.80 38.81 38.80 38.81 0.1K
13:47 38.78 38.78 38.78 38.78 0.1K
13:51 38.78 38.78 38.78 38.78 1.3K
14:10 38.72 38.72 38.72 38.72 0.3K
14:21 38.71 38.71 38.71 38.71 0.0K
14:23 38.73 38.73 38.73 38.73 0.5K
14:30 38.66 38.94 38.66 38.66 4.0K
14:32 39.00 39.00 39.00 39.00 4.2K
14:33 39.01 39.03 39.01 39.03 1.9K
14:34 39.03 39.03 39.03 39.03 0.0K
14:36 39.02 39.02 39.02 39.02 1.0K
14:37 38.97 38.97 38.97 38.97 0.0K
14:38 38.95 38.95 38.95 38.95 1.3K
14:39 38.98 39.01 38.98 39.01 0.2K
14:40 38.99 38.99 38.99 38.99 0.5K
14:43 38.95 38.98 38.95 38.98 0.8K
14:45 38.99 38.99 38.99 38.99 0.1K
14:46 39.02 39.04 39.02 39.04 1.0K
14:47 39.08 39.08 39.06 39.06 1.2K
14:48 39.04 39.04 39.04 39.04 0.1K
14:53 39.08 39.08 39.08 39.08 1.3K
14:54 39.09 39.09 39.07 39.07 1.3K
14:55 39.10 39.10 39.09 39.09 2.5K
14:57 39.15 39.15 39.13 39.13 2.6K
14:59 39.14 39.16 39.14 39.16 2.0K
15:01 39.16 39.19 39.16 39.18 4.6K
15:02 39.20 39.20 39.20 39.20 0.1K
15:03 39.17 39.17 39.17 39.17 0.1K
15:05 39.20 39.20 39.20 39.20 0.1K
15:06 39.19 39.19 39.18 39.18 0.1K
15:07 39.10 39.10 39.10 39.10 2.5K
15:08 39.10 39.10 39.10 39.10 0.0K
15:12 39.03 39.03 39.03 39.03 1.0K
15:14 39.05 39.05 39.05 39.05 0.2K
15:16 39.08 39.08 39.08 39.08 0.2K
15:18 39.07 39.07 39.07 39.07 0.0K
15:19 39.10 39.10 39.10 39.10 0.6K
15:20 39.10 39.10 39.10 39.10 0.5K
15:21 39.14 39.14 39.14 39.14 0.2K
15:29 39.16 39.16 39.16 39.16 0.0K
15:33 39.15 39.17 39.15 39.17 4.6K
15:34 39.17 39.17 39.17 39.17 0.5K
15:35 39.17 39.18 39.17 39.18 0.6K
15:36 39.16 39.16 39.13 39.16 3.1K
15:37 39.16 39.16 39.16 39.16 0.3K
15:39 39.12 39.12 39.12 39.12 1.0K
15:40 39.22 39.22 39.22 39.22 9.4K
15:41 39.19 39.19 39.19 39.19 0.0K
15:43 39.23 39.23 39.22 39.23 0.7K
15:44 39.23 39.28 39.23 39.25 0.3K
15:49 39.19 39.19 39.19 39.19 0.6K
15:52 39.19 39.20 39.19 39.20 2.6K
15:54 39.20 39.20 39.20 39.20 0.2K
15:55 39.20 39.20 39.20 39.20 0.4K
15:59 39.16 39.16 39.16 39.16 0.7K
16:01 39.09 39.10 39.09 39.09 0.6K
16:02 39.09 39.09 39.09 39.09 0.1K
16:04 39.11 39.12 39.11 39.11 0.5K
16:05 39.12 39.12 39.12 39.12 0.0K
16:06 39.15 39.15 39.15 39.15 0.0K
16:07 39.13 39.13 39.13 39.13 0.2K
16:09 39.16 39.16 39.16 39.16 1.6K
16:10 39.11 39.11 39.11 39.11 0.7K
16:11 39.16 39.16 39.16 39.16 0.1K
16:13 39.17 39.17 39.17 39.17 0.4K
16:14 39.17 39.17 39.17 39.17 0.1K
16:18 39.09 39.09 39.09 39.09 0.5K
16:19 39.11 39.11 39.11 39.11 0.0K
16:21 39.07 39.07 39.07 39.07 0.5K
16:26 39.08 39.09 39.08 39.09 0.4K
16:31 39.07 39.07 39.05 39.05 0.4K
16:32 39.04 39.04 39.04 39.04 0.0K
16:33 39.04 39.05 39.04 39.05 0.5K
16:35 39.04 39.04 39.04 39.04 0.5K
16:36 39.04 39.04 39.04 39.04 0.1K
16:37 39.04 39.04 39.04 39.04 0.9K
16:39 39.01 39.01 39.01 39.01 7.4K
16:40 39.02 39.02 38.98 38.98 4.8K
16:43 38.98 38.98 38.98 38.98 0.0K
16:44 38.92 38.95 38.92 38.95 4.6K
16:45 38.92 38.92 38.92 38.92 3.1K
16:46 38.90 38.90 38.90 38.90 0.2K
16:47 38.92 38.94 38.92 38.94 1.2K
16:53 38.92 38.92 38.92 38.92 0.3K
16:55 38.92 38.92 38.92 38.92 0.3K
16:56 38.91 38.95 38.91 38.95 2.0K
16:57 38.95 38.98 38.95 38.98 1.1K
17:00 38.92 38.92 38.92 38.92 0.1K
17:01 38.92 38.92 38.92 38.92 0.3K
17:04 38.95 38.95 38.94 38.94 0.2K
17:08 38.93 38.93 38.93 38.93 0.0K
17:13 38.88 38.89 38.88 38.89 0.3K
17:16 38.89 38.89 38.89 38.89 0.7K
17:20 38.91 38.91 38.91 38.91 5.1K
17:25 38.94 38.94 38.94 38.94 0.2K
17:26 38.94 38.94 38.94 38.94 2.3K
17:27 38.94 38.94 38.94 38.94 0.6K
17:35 38.92 38.92 38.92 38.92 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음