Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.39 39.39 39.39 39.39 12.9K
09:05 39.36 39.40 39.36 39.40 1.5K
09:06 39.39 39.39 39.39 39.39 0.0K
09:07 39.35 39.37 39.35 39.37 0.1K
09:09 39.40 39.40 39.40 39.40 0.0K
09:10 39.40 39.40 39.39 39.40 0.5K
09:11 39.37 39.37 39.37 39.37 2.5K
09:12 39.36 39.38 39.36 39.38 0.4K
09:13 39.35 39.35 39.35 39.35 0.9K
09:14 39.42 39.42 39.42 39.42 0.1K
09:15 39.44 39.45 39.44 39.44 1.0K
09:16 39.45 39.50 39.45 39.50 5.5K
09:17 39.51 39.55 39.51 39.55 1.6K
09:18 39.56 39.56 39.56 39.56 2.5K
09:19 39.59 39.62 39.59 39.62 1.3K
09:20 39.59 39.62 39.59 39.62 2.3K
09:21 39.60 39.60 39.60 39.60 0.1K
09:22 39.60 39.60 39.60 39.60 0.2K
09:23 39.61 39.64 39.61 39.64 2.0K
09:24 39.65 39.65 39.65 39.65 0.3K
09:25 39.56 39.56 39.56 39.56 0.1K
09:26 39.60 39.60 39.60 39.60 0.1K
09:27 39.59 39.59 39.59 39.59 0.2K
09:28 39.59 39.59 39.59 39.59 0.1K
09:29 39.65 39.65 39.64 39.65 2.7K
09:30 39.67 39.78 39.67 39.78 4.6K
09:31 39.73 39.73 39.73 39.73 0.2K
09:32 39.74 39.74 39.65 39.65 3.6K
09:33 39.68 39.68 39.68 39.67 0.1K
09:34 39.67 39.67 39.67 39.67 3.4K
09:35 39.70 39.70 39.68 39.68 0.1K
09:37 39.67 39.68 39.67 39.68 1.3K
09:39 39.67 39.67 39.66 39.66 0.1K
09:41 39.70 39.70 39.70 39.70 0.2K
09:42 39.70 39.70 39.67 39.67 0.1K
09:43 39.70 39.70 39.70 39.70 0.1K
09:44 39.68 39.68 39.68 39.68 0.0K
09:45 39.70 39.70 39.69 39.70 0.4K
09:46 39.70 39.70 39.69 39.69 0.3K
09:47 39.68 39.74 39.68 39.74 1.7K
09:48 39.71 39.72 39.71 39.72 2.5K
09:49 39.72 39.72 39.72 39.72 0.2K
09:50 39.71 39.71 39.71 39.71 0.5K
09:51 39.71 39.71 39.71 39.71 0.0K
09:52 39.69 39.69 39.69 39.69 0.3K
09:53 39.73 39.73 39.73 39.73 0.0K
09:55 39.73 39.73 39.73 39.73 0.0K
09:56 39.72 39.74 39.72 39.74 0.7K
09:57 39.75 39.75 39.75 39.75 0.0K
09:58 39.79 39.82 39.79 39.81 1.9K
10:00 39.84 39.84 39.82 39.82 1.3K
10:02 39.85 39.85 39.85 39.86 6.2K
10:03 39.86 39.86 39.86 39.86 0.5K
10:05 39.85 39.86 39.85 39.86 0.1K
10:07 39.83 39.83 39.83 39.83 0.2K
10:08 39.81 39.83 39.81 39.83 0.3K
10:09 39.84 39.84 39.84 39.84 0.0K
10:10 39.86 39.90 39.86 39.90 3.4K
10:11 39.93 39.93 39.93 39.93 0.4K
10:12 39.93 39.95 39.93 39.95 0.4K
10:13 39.92 39.92 39.92 39.92 0.3K
10:15 39.95 39.97 39.95 39.97 0.3K
10:16 39.94 39.94 39.94 39.94 3.3K
10:17 39.95 39.95 39.95 39.95 0.1K
10:19 39.95 39.95 39.95 39.95 0.2K
10:20 39.94 39.94 39.94 39.94 0.0K
10:22 39.89 39.89 39.89 39.89 1.9K
10:23 39.90 39.90 39.90 39.90 2.0K
10:24 39.87 39.87 39.87 39.87 0.4K
10:25 39.86 39.86 39.86 39.86 0.1K
10:26 39.86 39.86 39.84 39.84 0.8K
10:27 39.85 39.85 39.85 39.85 0.0K
10:28 39.88 39.88 39.88 39.88 0.1K
10:29 39.89 39.89 39.89 39.89 0.6K
10:31 39.89 39.89 39.89 39.89 0.0K
10:32 39.90 39.90 39.90 39.90 0.0K
10:33 39.86 39.86 39.86 39.86 1.0K
10:34 39.88 39.88 39.88 39.88 0.0K
10:35 39.83 39.83 39.83 39.83 0.0K
10:38 39.89 39.89 39.89 39.89 0.0K
10:39 39.90 39.90 39.90 39.90 0.1K
10:43 39.89 39.89 39.89 39.89 0.0K
10:44 39.90 39.90 39.90 39.90 0.0K
10:46 39.87 39.87 39.87 39.87 0.0K
10:47 39.89 39.89 39.89 39.89 0.1K
10:50 39.84 39.84 39.84 39.84 0.1K
10:53 39.88 39.88 39.88 39.88 0.0K
10:57 39.88 39.88 39.88 39.88 0.1K
10:58 39.87 39.87 39.87 39.87 0.1K
11:02 39.84 39.84 39.83 39.83 11.6K
11:03 39.82 39.82 39.82 39.82 0.3K
11:07 39.88 39.88 39.88 39.88 2.0K
11:08 39.89 39.89 39.89 39.89 11.7K
11:09 39.87 39.89 39.87 39.89 0.5K
11:10 39.88 39.88 39.88 39.88 0.2K
11:11 39.85 39.85 39.85 39.85 0.1K
11:15 39.83 39.83 39.83 39.83 0.0K
11:17 39.84 39.89 39.84 39.89 2.5K
11:18 39.90 39.90 39.90 39.90 0.0K
11:19 39.88 39.88 39.88 39.88 0.2K
11:20 39.89 39.89 39.89 39.89 0.1K
11:22 39.92 39.92 39.89 39.89 0.8K
11:23 39.90 39.92 39.90 39.92 0.1K
11:24 39.92 39.92 39.89 39.89 0.1K
11:25 39.92 39.92 39.92 39.92 0.0K
11:31 39.85 39.85 39.85 39.85 0.0K
11:34 39.85 39.85 39.85 39.85 0.3K
11:35 39.84 39.84 39.84 39.84 0.1K
11:40 39.87 39.87 39.87 39.87 0.0K
11:42 39.86 39.86 39.86 39.86 0.0K
11:43 39.85 39.85 39.85 39.85 0.1K
11:45 39.83 39.83 39.83 39.83 0.5K
12:05 39.93 39.93 39.93 39.93 0.3K
12:06 39.93 39.93 39.93 39.93 0.0K
12:08 39.93 39.93 39.93 39.93 0.0K
12:09 39.95 39.95 39.95 39.95 2.1K
12:12 39.96 39.97 39.96 39.97 0.2K
12:16 39.98 39.98 39.98 39.98 0.0K
12:18 39.99 39.99 39.99 39.99 0.1K
12:19 39.99 39.99 39.99 39.99 4.7K
12:20 40.00 40.00 40.00 40.00 11.1K
12:21 40.00 40.02 40.00 40.02 0.5K
12:23 39.97 39.97 39.97 39.97 1.2K
12:27 40.02 40.02 40.02 40.02 3.9K
12:29 40.00 40.00 40.00 40.00 0.0K
12:30 39.98 39.98 39.98 39.98 0.2K
12:31 39.98 39.98 39.98 39.98 0.1K
12:32 39.98 39.98 39.98 39.98 0.3K
12:35 39.99 39.99 39.99 39.99 0.0K
12:37 40.00 40.00 40.00 40.00 2.0K
12:38 39.97 39.97 39.97 39.97 0.0K
12:39 39.98 39.98 39.98 39.98 0.5K
12:40 40.00 40.00 40.00 40.00 0.0K
12:42 40.03 40.03 40.03 40.03 0.2K
12:45 40.04 40.04 40.04 40.04 0.1K
12:47 40.04 40.04 40.04 40.04 0.1K
12:49 40.02 40.02 40.02 40.02 0.1K
12:51 40.05 40.05 40.05 40.05 0.1K
12:53 40.04 40.04 40.04 40.04 0.1K
12:54 40.02 40.02 40.02 40.02 0.1K
12:55 40.04 40.04 40.02 40.02 2.5K
13:00 40.01 40.01 40.01 40.01 6.6K
13:02 40.08 40.08 40.08 40.08 0.2K
13:03 40.12 40.12 40.12 40.12 3.0K
13:04 40.13 40.14 40.13 40.14 0.3K
13:05 40.15 40.15 40.15 40.15 0.1K
13:06 40.15 40.16 40.15 40.16 5.3K
13:07 40.17 40.20 40.17 40.20 0.5K
13:08 40.23 40.23 40.20 40.20 0.8K
13:10 40.26 40.26 40.26 40.26 0.0K
13:11 40.27 40.28 40.27 40.28 1.1K
13:12 40.30 40.32 40.30 40.32 0.6K
13:13 40.34 40.34 40.30 40.33 0.2K
13:14 40.35 40.35 40.35 40.35 0.2K
13:16 40.23 40.23 40.23 40.23 0.0K
13:20 40.19 40.19 40.19 40.19 0.1K
13:21 40.21 40.21 40.20 40.20 0.5K
13:22 40.18 40.18 40.18 40.18 0.1K
13:23 40.22 40.22 40.19 40.21 1.1K
13:25 40.19 40.19 40.19 40.19 0.1K
13:27 40.18 40.18 40.18 40.18 0.1K
13:30 40.15 40.15 40.15 40.15 0.1K
13:31 40.17 40.17 40.17 40.17 0.0K
13:32 40.16 40.17 40.16 40.17 3.6K
13:33 40.17 40.17 40.17 40.17 1.7K
13:35 40.17 40.17 40.17 40.17 0.3K
13:37 40.14 40.15 40.12 40.12 0.3K
13:38 40.09 40.09 40.09 40.09 0.1K
13:42 40.08 40.08 40.08 40.08 2.0K
13:43 40.08 40.08 40.08 40.08 1.0K
13:44 40.11 40.11 40.11 40.11 2.0K
13:47 40.06 40.06 40.06 40.06 0.1K
13:49 40.08 40.11 40.08 40.11 0.0K
13:51 40.08 40.08 40.08 40.08 0.0K
13:52 40.08 40.08 40.08 40.08 0.1K
13:53 40.08 40.08 40.08 40.08 0.0K
13:54 40.08 40.08 40.08 40.08 0.1K
13:57 40.13 40.13 40.13 40.13 0.1K
13:58 40.13 40.13 40.13 40.13 0.1K
14:02 40.13 40.13 40.10 40.10 0.2K
14:10 40.16 40.16 40.16 40.16 0.0K
14:12 40.22 40.22 40.22 40.22 0.2K
14:16 40.18 40.18 40.18 40.18 0.1K
14:17 40.18 40.18 40.18 40.18 0.1K
14:18 40.22 40.22 40.22 40.22 0.1K
14:19 40.16 40.16 40.16 40.16 0.1K
14:20 40.20 40.20 40.20 40.20 0.4K
14:25 40.20 40.20 40.20 40.20 1.0K
14:30 40.17 40.17 40.17 40.17 0.3K
14:35 40.09 40.09 40.09 40.09 0.1K
14:38 40.03 40.03 40.03 40.03 0.2K
14:44 40.04 40.04 40.04 40.04 0.7K
14:46 40.05 40.05 40.05 40.05 0.2K
14:47 40.04 40.04 40.04 40.04 0.3K
14:48 40.00 40.00 40.00 40.00 0.7K
14:55 40.05 40.05 40.05 40.05 0.2K
14:58 40.04 40.04 40.04 40.04 0.1K
15:00 40.07 40.07 40.07 40.07 0.0K
15:17 39.95 39.95 39.95 39.95 0.1K
15:26 39.95 39.95 39.95 39.95 0.0K
15:27 39.98 39.98 39.98 39.98 0.0K
15:30 40.00 40.00 39.96 39.96 0.1K
15:31 39.94 39.94 39.94 39.94 0.2K
15:33 39.89 39.89 39.89 39.89 0.1K
15:34 39.89 39.89 39.89 39.89 0.1K
15:36 39.88 39.88 39.88 39.88 0.0K
15:41 39.93 39.93 39.93 39.93 2.6K
15:46 39.92 39.92 39.92 39.92 0.2K
15:50 39.94 39.94 39.94 39.94 0.5K
15:51 39.92 39.92 39.90 39.90 0.2K
15:53 39.93 39.93 39.93 39.93 0.1K
15:54 39.94 39.94 39.94 39.94 0.5K
15:55 39.93 39.93 39.93 39.93 0.0K
15:58 39.89 39.92 39.89 39.92 0.6K
15:59 39.92 39.92 39.91 39.91 0.5K
16:00 39.86 39.86 39.86 39.86 0.3K
16:01 39.83 39.83 39.80 39.80 1.7K
16:03 39.81 39.81 39.81 39.81 0.3K
16:04 39.83 39.84 39.82 39.83 0.4K
16:05 39.83 39.83 39.81 39.81 0.3K
16:08 39.83 39.83 39.83 39.83 0.3K
16:10 39.81 39.81 39.81 39.81 0.1K
16:11 39.87 39.87 39.87 39.87 1.5K
16:12 39.89 39.90 39.89 39.90 0.1K
16:14 39.90 39.90 39.90 39.90 0.0K
16:16 39.94 39.94 39.94 39.94 0.3K
16:21 39.93 39.93 39.93 39.93 0.1K
16:22 39.93 39.94 39.93 39.94 1.9K
16:26 39.96 39.96 39.96 39.96 0.3K
16:28 39.93 39.93 39.93 39.93 0.0K
16:32 39.87 39.87 39.87 39.87 0.8K
16:34 39.83 39.87 39.83 39.87 0.4K
16:35 39.87 39.90 39.87 39.90 0.3K
16:42 39.88 39.88 39.88 39.88 0.1K
16:44 39.87 39.87 39.87 39.87 0.8K
16:46 39.82 39.82 39.82 39.82 1.0K
16:48 39.81 39.81 39.81 39.81 0.1K
16:51 39.80 39.80 39.80 39.80 0.3K
16:52 39.80 39.80 39.80 39.80 0.4K
16:53 39.80 39.81 39.80 39.81 0.4K
16:55 39.85 39.85 39.84 39.84 0.7K
16:56 39.85 39.85 39.85 39.85 0.3K
16:59 39.80 39.80 39.80 39.80 0.3K
17:00 39.79 39.81 39.79 39.81 0.0K
17:01 39.80 39.80 39.80 39.80 0.1K
17:02 39.81 39.81 39.81 39.81 0.4K
17:03 39.80 39.80 39.80 39.80 0.0K
17:07 39.82 39.82 39.82 39.82 0.0K
17:09 39.86 39.86 39.86 39.86 0.2K
17:13 39.84 39.84 39.84 39.84 0.1K
17:16 39.87 39.87 39.87 39.87 0.0K
17:18 39.87 39.87 39.87 39.87 0.1K
17:19 39.90 39.90 39.90 39.90 2.8K
17:21 39.90 39.90 39.90 39.90 0.2K
17:22 39.90 39.90 39.90 39.90 0.2K
17:23 39.90 39.90 39.90 39.90 0.6K
17:24 39.92 39.92 39.92 39.92 0.4K
17:25 39.92 39.92 39.92 39.92 0.5K
17:26 39.93 39.93 39.93 39.93 0.1K
17:27 39.93 39.95 39.93 39.95 2.0K
17:28 39.95 39.98 39.95 39.98 0.1K
17:29 39.97 39.97 39.97 39.97 0.1K
17:35 39.99 39.99 39.99 39.99 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음