Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.66 40.66 40.66 40.66 2.8K
09:05 40.59 40.59 40.59 40.59 2.5K
09:07 40.61 40.61 40.61 40.61 0.1K
09:08 40.61 40.61 40.61 40.61 0.2K
09:09 40.59 40.59 40.59 40.59 0.2K
09:12 40.58 40.58 40.58 40.58 2.6K
09:13 40.55 40.55 40.55 40.55 0.2K
09:14 40.55 40.55 40.52 40.52 0.2K
09:15 40.40 40.40 40.40 40.40 8.8K
09:19 40.51 40.52 40.51 40.52 2.0K
09:21 40.52 40.52 40.50 40.51 3.5K
09:23 40.55 40.55 40.55 40.55 0.1K
09:25 40.62 40.62 40.62 40.62 0.0K
09:27 40.53 40.53 40.53 40.53 0.1K
09:30 40.55 40.55 40.55 40.55 1.0K
09:32 40.64 40.64 40.64 40.64 0.1K
09:48 40.65 40.65 40.65 40.65 0.0K
09:51 40.66 40.69 40.66 40.69 0.2K
09:52 40.66 40.66 40.66 40.66 0.3K
09:53 40.60 40.60 40.60 40.60 0.1K
09:55 40.59 40.59 40.59 40.59 3.2K
09:57 40.66 40.66 40.65 40.65 2.6K
09:58 40.70 40.70 40.70 40.70 0.2K
09:59 40.71 40.71 40.71 40.71 1.7K
10:03 40.72 40.72 40.72 40.72 0.2K
10:07 40.76 40.76 40.76 40.76 1.3K
10:08 40.80 40.80 40.80 40.80 0.0K
10:10 40.79 40.79 40.79 40.79 1.3K
10:12 40.83 40.83 40.83 40.83 0.1K
10:15 40.85 40.88 40.85 40.88 1.0K
10:16 40.89 40.89 40.89 40.89 0.0K
10:17 40.89 40.90 40.89 40.90 1.1K
10:18 40.90 40.92 40.90 40.92 0.2K
10:19 40.92 40.92 40.92 40.92 0.1K
10:22 40.95 40.95 40.92 40.92 0.6K
10:24 40.92 40.92 40.92 40.92 0.1K
10:26 40.96 40.96 40.96 40.96 0.0K
10:27 40.94 40.94 40.94 40.94 0.0K
10:28 40.92 40.92 40.92 40.92 0.5K
10:40 40.92 40.96 40.92 40.96 3.7K
10:43 40.96 40.96 40.95 40.95 0.1K
10:45 40.95 40.95 40.95 40.95 0.0K
10:47 40.94 40.94 40.94 40.94 0.4K
10:48 40.93 40.93 40.93 40.93 0.4K
10:49 40.96 40.96 40.96 40.96 0.5K
10:50 40.94 40.94 40.94 40.94 0.5K
10:55 40.95 40.95 40.95 40.95 1.0K
11:01 41.01 41.01 41.00 41.00 1.6K
11:04 41.04 41.04 41.04 41.04 0.1K
11:07 41.06 41.06 41.06 41.06 0.0K
11:08 41.09 41.10 41.09 41.10 1.1K
11:09 41.10 41.10 41.10 41.10 0.6K
11:11 41.08 41.08 41.08 41.08 0.0K
11:16 41.05 41.05 41.05 41.05 0.4K
11:18 41.06 41.06 41.06 41.06 0.0K
11:19 41.06 41.06 41.06 41.06 0.9K
11:20 41.05 41.05 41.05 41.05 0.0K
11:21 41.06 41.06 41.06 41.06 0.2K
11:23 41.02 41.02 41.02 41.02 0.0K
11:24 41.04 41.04 41.04 41.04 1.2K
11:30 41.07 41.07 41.07 41.07 0.4K
11:31 41.08 41.08 41.08 41.08 0.2K
11:33 41.06 41.06 41.06 41.06 0.0K
11:38 41.00 41.00 41.00 41.00 0.5K
11:39 41.00 41.00 41.00 41.00 0.3K
11:50 40.98 40.98 40.98 40.98 1.2K
11:51 40.99 40.99 40.99 40.99 1.2K
11:59 40.99 40.99 40.99 40.99 0.2K
12:16 40.97 40.97 40.97 40.97 0.0K
12:19 40.97 40.97 40.97 40.97 0.1K
12:41 40.96 40.96 40.94 40.94 1.1K
12:49 40.97 40.97 40.97 40.97 3.0K
12:53 40.96 40.96 40.96 40.96 1.0K
12:58 40.96 40.96 40.96 40.96 0.0K
12:59 40.91 40.91 40.91 40.91 0.1K
13:01 40.90 40.90 40.90 40.90 1.2K
13:10 40.85 40.85 40.85 40.85 0.7K
13:17 40.85 40.85 40.85 40.85 0.2K
13:22 40.86 40.86 40.86 40.86 0.0K
13:23 40.87 40.87 40.87 40.87 0.0K
13:29 40.89 40.89 40.89 40.89 0.0K
13:32 40.93 40.93 40.93 40.93 0.2K
13:33 40.93 40.93 40.93 40.93 0.2K
13:34 40.93 40.93 40.93 40.93 0.0K
13:40 41.00 41.00 41.00 41.00 0.2K
13:44 41.00 41.00 41.00 41.00 0.1K
13:45 41.02 41.02 41.02 41.02 0.4K
13:46 41.02 41.02 41.02 41.02 0.4K
13:48 41.01 41.01 41.01 41.01 0.1K
13:50 40.99 40.99 40.99 40.99 1.2K
13:58 41.00 41.00 41.00 41.00 0.1K
13:59 41.01 41.01 41.01 41.01 0.1K
14:00 41.02 41.02 41.02 41.02 0.0K
14:05 41.01 41.01 41.01 41.01 0.2K
14:06 41.00 41.00 41.00 41.00 0.1K
14:09 41.01 41.01 41.01 41.01 0.4K
14:14 41.03 41.03 41.03 41.03 0.0K
14:15 40.99 40.99 40.99 40.99 20.1K
14:22 41.08 41.08 41.08 41.08 0.0K
14:23 41.08 41.08 41.08 41.08 1.0K
14:28 41.11 41.11 41.11 41.11 0.5K
14:31 41.10 41.10 41.10 41.10 0.0K
14:34 41.12 41.12 41.12 41.12 0.2K
14:35 41.08 41.08 41.08 41.08 0.1K
14:38 41.10 41.10 41.10 41.10 0.1K
14:43 41.12 41.12 41.12 41.12 0.0K
14:46 41.15 41.15 41.15 41.15 0.1K
14:57 41.16 41.16 41.16 41.16 0.0K
14:58 41.14 41.14 41.14 41.14 0.3K
15:01 41.14 41.14 41.14 41.14 0.1K
15:02 41.13 41.17 41.13 41.17 0.7K
15:04 41.14 41.14 41.14 41.14 0.2K
15:06 41.10 41.10 41.10 41.10 0.2K
15:09 41.06 41.06 41.06 41.06 0.1K
15:11 41.00 41.00 41.00 41.00 0.5K
15:14 40.99 40.99 40.99 40.99 0.8K
15:17 41.03 41.03 41.03 41.03 0.1K
15:39 40.85 40.85 40.85 40.85 0.3K
15:41 40.95 40.95 40.95 40.95 0.2K
15:46 40.80 40.80 40.80 40.80 1.0K
15:47 40.78 40.78 40.78 40.78 0.7K
15:48 40.75 40.75 40.75 40.75 0.5K
15:50 40.75 40.75 40.75 40.75 0.8K
15:55 40.76 40.76 40.76 40.76 0.0K
16:03 40.80 40.80 40.80 40.80 2.4K
16:05 40.82 40.82 40.82 40.82 0.3K
16:08 40.82 40.82 40.82 40.82 0.0K
16:24 40.87 40.87 40.87 40.87 1.8K
16:26 40.86 40.86 40.86 40.86 4.1K
16:38 40.86 40.86 40.86 40.86 2.2K
16:47 40.92 40.92 40.92 40.92 0.0K
16:55 40.84 40.84 40.82 40.82 0.3K
16:56 40.82 40.82 40.82 40.82 0.3K
17:07 40.83 40.83 40.83 40.83 0.1K
17:19 40.73 40.73 40.73 40.73 0.0K
17:22 40.73 40.73 40.73 40.73 0.0K
17:23 40.72 40.72 40.72 40.72 0.0K
17:25 40.70 40.70 40.69 40.69 1.4K
17:27 40.71 40.71 40.66 40.66 0.1K
17:29 40.69 40.69 40.68 40.68 0.2K
17:35 40.60 40.60 40.60 40.60 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음