Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.44 40.44 40.31 40.34 6.0K
09:05 40.26 40.26 40.26 40.26 0.5K
09:06 40.33 40.33 40.29 40.29 2.4K
09:07 40.29 40.31 40.25 40.25 3.4K
09:08 40.26 40.26 40.26 40.26 0.1K
09:10 40.23 40.23 40.20 40.23 0.2K
09:11 40.21 40.21 40.21 40.21 0.2K
09:15 40.20 40.20 40.20 40.20 0.0K
09:16 40.27 40.27 40.26 40.26 0.2K
09:17 40.22 40.25 40.22 40.25 0.4K
09:18 40.24 40.25 40.24 40.25 1.6K
09:20 40.27 40.27 40.27 40.27 0.1K
09:23 40.26 40.26 40.26 40.26 0.0K
09:26 40.20 40.20 40.20 40.20 0.1K
09:30 40.20 40.20 40.19 40.19 0.1K
09:31 40.23 40.23 40.23 40.23 0.0K
09:32 40.22 40.22 40.22 40.22 2.1K
09:36 40.25 40.27 40.23 40.27 0.9K
09:40 40.21 40.21 40.21 40.21 0.1K
09:43 40.24 40.24 40.24 40.24 0.5K
09:48 40.24 40.24 40.24 40.24 0.1K
09:53 40.20 40.20 40.19 40.19 0.2K
09:54 40.17 40.17 40.17 40.17 3.0K
09:57 40.17 40.17 40.16 40.16 0.3K
09:59 40.14 40.14 40.12 40.12 1.8K
10:00 40.15 40.15 40.15 40.15 0.1K
10:01 40.15 40.15 40.08 40.09 3.3K
10:02 40.08 40.08 40.08 40.08 0.1K
10:03 40.11 40.11 40.11 40.11 0.1K
10:05 40.07 40.07 40.05 40.05 2.5K
10:06 40.06 40.06 40.06 40.06 0.0K
10:10 40.24 40.24 40.24 40.24 0.3K
10:15 40.31 40.32 40.31 40.32 3.8K
10:16 40.29 40.29 40.29 40.29 0.0K
10:20 40.38 40.38 40.38 40.38 1.0K
10:22 40.35 40.35 40.35 40.35 0.3K
10:23 40.35 40.35 40.28 40.28 1.0K
10:29 40.27 40.27 40.27 40.27 0.0K
10:31 40.30 40.30 40.30 40.30 0.1K
10:32 40.21 40.21 40.18 40.18 23.9K
10:35 40.20 40.20 40.20 40.20 0.0K
10:40 40.20 40.20 40.20 40.20 0.2K
10:43 40.22 40.22 40.22 40.22 0.0K
10:44 40.27 40.27 40.24 40.24 0.7K
10:45 40.29 40.29 40.29 40.29 1.5K
10:50 40.31 40.31 40.31 40.31 0.0K
10:59 40.27 40.27 40.27 40.27 0.0K
11:05 40.33 40.33 40.33 40.33 0.0K
11:07 40.35 40.35 40.35 40.35 0.0K
11:08 40.33 40.33 40.33 40.33 0.0K
11:09 40.32 40.32 40.32 40.32 0.2K
11:10 40.35 40.35 40.35 40.36 1.5K
11:16 40.40 40.40 40.40 40.40 2.0K
11:25 40.48 40.48 40.48 40.48 0.0K
11:27 40.47 40.47 40.47 40.47 0.0K
11:30 40.43 40.44 40.43 40.44 1.8K
11:31 40.40 40.40 40.40 40.40 0.1K
11:34 40.39 40.39 40.39 40.39 0.4K
11:45 40.44 40.44 40.44 40.44 0.1K
11:53 40.40 40.40 40.40 40.40 0.1K
11:59 40.39 40.39 40.39 40.39 0.1K
12:02 40.40 40.40 40.40 40.40 0.0K
12:15 40.36 40.36 40.36 40.36 0.5K
12:16 40.38 40.38 40.38 40.38 0.2K
12:17 40.39 40.39 40.39 40.39 0.1K
12:21 40.39 40.39 40.39 40.39 0.0K
12:23 40.43 40.43 40.43 40.43 0.1K
12:26 40.38 40.38 40.38 40.38 0.0K
12:28 40.38 40.38 40.38 40.38 0.0K
12:42 40.36 40.36 40.36 40.36 0.4K
12:44 40.35 40.35 40.35 40.35 0.2K
12:45 40.37 40.37 40.37 40.37 0.4K
12:48 40.35 40.35 40.35 40.35 0.2K
12:54 40.34 40.34 40.34 40.34 0.2K
13:01 40.35 40.35 40.35 40.35 0.2K
13:05 40.30 40.30 40.30 40.30 0.0K
13:17 40.40 40.40 40.40 40.40 0.0K
13:38 40.39 40.39 40.39 40.39 0.0K
13:39 40.38 40.38 40.38 40.38 0.1K
13:51 40.44 40.44 40.44 40.44 0.1K
13:53 40.44 40.44 40.44 40.44 0.5K
14:03 40.33 40.33 40.33 40.33 0.0K
14:07 40.29 40.29 40.28 40.28 0.2K
14:09 40.29 40.29 40.29 40.29 0.8K
14:11 40.26 40.26 40.26 40.26 0.1K
14:27 40.14 40.14 40.14 40.14 0.0K
14:31 40.17 40.17 40.17 40.17 0.3K
14:32 40.12 40.12 40.12 40.12 0.1K
14:34 40.13 40.13 40.13 40.13 0.1K
14:39 40.18 40.18 40.18 40.18 0.4K
14:44 40.12 40.12 40.12 40.12 0.0K
14:46 40.11 40.11 40.08 40.08 0.3K
14:47 40.08 40.08 40.08 40.08 0.0K
14:48 40.10 40.10 40.10 40.10 0.1K
14:49 40.08 40.08 40.08 40.08 0.1K
14:52 40.07 40.07 40.07 40.07 0.1K
15:11 40.20 40.20 40.20 40.20 0.1K
15:16 40.19 40.19 40.19 40.19 0.0K
15:23 40.24 40.24 40.24 40.24 0.1K
15:25 40.23 40.23 40.23 40.23 0.1K
15:26 40.27 40.27 40.27 40.27 0.1K
15:31 40.24 40.24 40.24 40.24 0.0K
15:37 40.20 40.20 40.19 40.19 0.0K
15:38 40.19 40.19 40.19 40.19 0.0K
15:41 40.21 40.21 40.21 40.21 2.0K
15:43 40.23 40.23 40.23 40.23 0.0K
15:49 40.22 40.22 40.22 40.22 0.2K
16:00 40.29 40.29 40.29 40.28 0.1K
16:01 40.31 40.31 40.31 40.31 0.0K
16:02 40.32 40.32 40.32 40.32 0.2K
16:05 40.35 40.35 40.35 40.35 0.1K
16:15 40.30 40.30 40.28 40.28 0.1K
16:19 40.30 40.30 40.30 40.30 0.1K
16:31 40.22 40.22 40.22 40.22 0.1K
16:43 40.35 40.35 40.35 40.35 0.7K
16:47 40.31 40.31 40.31 40.31 0.3K
16:51 40.30 40.30 40.30 40.30 0.2K
16:54 40.24 40.24 40.24 40.24 0.0K
16:57 40.23 40.23 40.23 40.23 0.8K
17:01 40.27 40.27 40.27 40.27 0.1K
17:05 40.30 40.30 40.30 40.30 0.3K
17:07 40.24 40.24 40.24 40.24 0.1K
17:18 40.20 40.20 40.20 40.20 0.0K
17:22 40.24 40.24 40.24 40.24 0.0K
17:24 40.28 40.28 40.28 40.28 0.0K
17:26 40.26 40.26 40.26 40.26 0.1K
17:27 40.26 40.26 40.23 40.23 0.0K
17:35 40.28 40.28 40.28 40.28 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음