Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.51 40.53 40.51 40.53 2.9K
09:05 40.50 40.50 40.47 40.47 0.2K
09:06 40.48 40.48 40.48 40.48 0.5K
09:07 40.48 40.48 40.48 40.48 0.0K
09:09 40.46 40.46 40.46 40.46 0.3K
09:11 40.50 40.56 40.50 40.56 1.6K
09:18 40.49 40.49 40.49 40.49 0.0K
09:22 40.55 40.55 40.55 40.55 0.0K
09:23 40.53 40.53 40.53 40.53 0.1K
09:25 40.60 40.61 40.60 40.60 1.1K
09:28 40.57 40.57 40.57 40.57 0.2K
09:31 40.63 40.63 40.60 40.60 0.0K
09:33 40.61 40.61 40.61 40.61 0.0K
09:34 40.63 40.63 40.60 40.60 0.0K
09:36 40.63 40.65 40.63 40.65 0.5K
09:37 40.70 40.70 40.70 40.70 0.0K
09:38 40.70 40.70 40.70 40.70 0.0K
09:39 40.70 40.70 40.70 40.70 0.0K
09:41 40.70 40.70 40.70 40.70 1.2K
09:43 40.65 40.65 40.65 40.65 0.1K
09:58 40.65 40.65 40.65 40.65 0.3K
10:00 40.61 40.61 40.61 40.61 0.0K
10:03 40.55 40.55 40.55 40.55 0.1K
10:07 40.52 40.55 40.52 40.55 1.2K
10:11 40.53 40.53 40.53 40.53 0.0K
10:23 40.66 40.66 40.66 40.66 0.0K
10:32 40.67 40.67 40.67 40.67 3.3K
10:35 40.68 40.68 40.68 40.68 0.1K
10:36 40.67 40.67 40.67 40.67 0.1K
10:47 40.53 40.53 40.53 40.53 0.5K
10:49 40.57 40.57 40.57 40.57 0.0K
10:51 40.59 40.59 40.56 40.56 22.2K
10:52 40.54 40.54 40.54 40.54 0.0K
11:00 40.54 40.54 40.54 40.54 0.2K
11:04 40.55 40.55 40.55 40.55 0.0K
11:05 40.55 40.55 40.55 40.55 0.0K
11:12 40.62 40.62 40.62 40.62 0.0K
11:25 40.66 40.66 40.66 40.66 0.0K
11:28 40.65 40.65 40.65 40.65 0.0K
11:44 40.67 40.67 40.67 40.67 0.1K
11:48 40.70 40.70 40.70 40.70 0.8K
11:49 40.73 40.73 40.73 40.73 1.0K
11:50 40.74 40.74 40.74 40.74 0.6K
11:51 40.75 40.78 40.75 40.78 0.5K
11:53 40.77 40.77 40.77 40.77 0.1K
11:54 40.75 40.75 40.75 40.75 0.0K
11:57 40.77 40.77 40.77 40.77 0.7K
12:13 40.78 40.78 40.78 40.78 0.3K
12:21 40.74 40.74 40.74 40.74 0.1K
12:25 40.73 40.73 40.73 40.73 0.0K
12:30 40.76 40.76 40.76 40.76 0.1K
12:33 40.73 40.73 40.73 40.73 0.1K
12:41 40.72 40.72 40.72 40.72 0.1K
12:47 40.75 40.75 40.75 40.75 0.0K
12:51 40.76 40.76 40.76 40.76 0.3K
13:26 40.75 40.75 40.75 40.75 0.0K
13:27 40.74 40.74 40.74 40.74 0.1K
13:33 40.75 40.75 40.75 40.75 1.0K
13:45 40.75 40.75 40.75 40.75 5.9K
13:51 40.75 40.75 40.75 40.75 0.7K
13:59 40.72 40.72 40.72 40.72 0.1K
14:11 40.75 40.75 40.75 40.75 0.0K
14:13 40.76 40.76 40.76 40.76 0.1K
14:16 40.78 40.78 40.78 40.78 0.3K
14:17 40.80 40.80 40.80 40.80 0.0K
14:18 40.81 40.82 40.81 40.82 1.2K
14:20 40.83 40.83 40.83 40.83 0.2K
14:24 40.81 40.81 40.80 40.80 0.4K
14:35 40.77 40.77 40.77 40.77 0.0K
14:40 40.79 40.79 40.79 40.79 0.3K
14:41 40.76 40.76 40.75 40.75 0.1K
14:44 40.75 40.75 40.75 40.75 0.6K
14:54 40.78 40.78 40.78 40.78 1.3K
15:04 40.78 40.78 40.78 40.78 0.1K
15:06 40.83 40.84 40.83 40.84 0.2K
15:08 40.85 40.87 40.85 40.87 0.8K
15:21 40.84 40.84 40.84 40.84 1.4K
15:22 40.85 40.85 40.85 40.85 0.0K
15:33 40.85 40.85 40.85 40.85 2.4K
15:34 40.88 40.91 40.88 40.91 2.1K
15:36 40.94 40.94 40.91 40.91 0.4K
15:39 40.91 40.91 40.91 40.91 0.0K
15:40 40.90 40.90 40.90 40.90 0.0K
15:45 40.83 40.83 40.83 40.83 0.0K
15:59 40.85 40.85 40.85 40.85 0.1K
16:01 40.78 40.78 40.78 40.78 0.1K
16:04 40.84 40.84 40.84 40.84 0.0K
16:05 40.87 40.87 40.87 40.87 1.4K
16:08 40.87 40.87 40.87 40.87 0.0K
16:11 40.90 40.90 40.90 40.90 0.2K
16:14 40.92 40.92 40.92 40.92 0.2K
16:16 40.92 40.92 40.92 40.92 0.0K
16:17 40.93 40.93 40.93 40.93 0.0K
16:19 40.95 40.95 40.95 40.95 0.1K
16:20 40.98 40.99 40.98 40.99 1.8K
16:22 41.00 41.00 41.00 41.00 0.7K
16:23 41.02 41.02 41.02 41.02 0.1K
16:29 41.00 41.00 41.00 41.00 0.2K
16:34 41.00 41.00 41.00 41.00 0.9K
16:35 41.03 41.05 41.03 41.05 0.1K
16:36 41.06 41.06 41.06 41.06 0.2K
16:37 41.06 41.06 41.06 41.06 0.0K
16:40 41.09 41.09 41.08 41.08 0.0K
16:46 40.96 40.96 40.96 40.96 0.0K
16:48 40.99 40.99 40.99 40.99 0.0K
16:52 40.95 40.95 40.95 40.95 0.0K
17:00 40.98 41.04 40.98 41.04 0.1K
17:01 41.00 41.00 41.00 41.00 0.2K
17:02 40.98 41.00 40.98 41.00 0.3K
17:03 40.97 40.97 40.97 40.97 0.0K
17:04 40.98 40.98 40.98 40.98 0.0K
17:05 41.00 41.00 41.00 41.00 0.5K
17:07 41.05 41.05 41.05 41.05 0.0K
17:09 41.03 41.03 41.03 41.03 0.0K
17:10 41.04 41.04 41.04 41.04 0.1K
17:15 40.99 40.99 40.99 40.99 0.0K
17:17 40.99 40.99 40.97 40.97 0.2K
17:19 40.98 41.00 40.98 41.00 0.6K
17:20 41.00 41.00 41.00 41.00 0.5K
17:22 41.02 41.02 41.02 41.02 0.0K
17:23 41.04 41.04 41.04 41.04 0.0K
17:25 41.08 41.08 41.08 41.08 0.2K
17:27 41.09 41.09 41.09 41.09 1.5K
17:29 41.08 41.08 41.08 41.08 0.1K
17:35 40.99 40.99 40.99 40.99 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음