Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.18 41.18 41.15 41.16 2.4K
09:05 41.16 41.16 41.16 41.16 2.5K
09:06 41.21 41.24 41.21 41.24 0.0K
09:07 41.22 41.22 41.22 41.22 0.6K
09:08 41.19 41.21 41.19 41.21 0.2K
09:09 41.24 41.24 41.24 41.24 0.2K
09:10 41.20 41.21 41.20 41.21 0.2K
09:11 41.20 41.20 41.20 41.20 0.4K
09:12 41.24 41.24 41.22 41.22 0.1K
09:18 41.21 41.21 41.21 41.21 0.2K
09:19 41.16 41.16 41.16 41.16 0.1K
09:21 41.19 41.22 41.19 41.22 0.6K
09:22 41.20 41.22 41.20 41.22 0.0K
09:24 41.20 41.20 41.18 41.18 0.4K
09:25 41.16 41.16 41.16 41.16 0.1K
09:26 41.16 41.16 41.16 41.16 0.1K
09:33 41.25 41.27 41.25 41.27 1.2K
09:34 41.30 41.30 41.30 41.30 0.1K
09:35 41.30 41.30 41.30 41.30 0.0K
09:37 41.31 41.31 41.31 41.31 0.0K
09:41 41.32 41.32 41.32 41.32 0.0K
09:42 41.32 41.32 41.32 41.32 0.0K
09:44 41.31 41.31 41.30 41.30 0.1K
09:46 41.32 41.32 41.32 41.32 1.0K
09:49 41.27 41.27 41.27 41.27 0.1K
09:50 41.26 41.26 41.26 41.26 0.3K
09:53 41.25 41.25 41.25 41.25 0.0K
09:54 41.23 41.23 41.23 41.23 0.5K
10:00 41.36 41.36 41.36 41.36 8.6K
10:02 41.30 41.30 41.30 41.30 0.1K
10:04 41.33 41.33 41.33 41.33 2.0K
10:11 41.32 41.32 41.32 41.32 0.2K
10:19 41.35 41.36 41.34 41.36 0.3K
10:20 41.37 41.38 41.37 41.38 0.0K
10:21 41.38 41.38 41.37 41.37 0.1K
10:22 41.38 41.39 41.36 41.36 0.0K
10:23 41.35 41.35 41.35 41.35 0.0K
10:24 41.33 41.34 41.33 41.33 0.2K
10:25 41.35 41.37 41.35 41.37 0.0K
10:26 41.39 41.39 41.38 41.38 0.0K
10:27 41.40 41.42 41.40 41.42 2.5K
10:29 41.44 41.44 41.44 41.44 0.1K
10:30 41.45 41.45 41.45 41.45 0.1K
10:32 41.39 41.39 41.39 41.39 0.2K
10:34 41.46 41.46 41.46 41.46 1.2K
10:35 41.43 41.43 41.43 41.43 0.2K
10:36 41.45 41.45 41.45 41.45 0.1K
10:37 41.43 41.43 41.43 41.43 0.2K
10:38 41.41 41.41 41.41 41.41 0.0K
10:40 41.39 41.39 41.39 41.39 5.3K
10:45 41.35 41.35 41.35 41.35 0.0K
10:48 41.36 41.36 41.36 41.36 0.0K
10:50 41.30 41.30 41.29 41.29 2.6K
10:51 41.30 41.30 41.27 41.27 0.2K
10:56 41.23 41.23 41.23 41.23 0.0K
10:59 41.20 41.20 41.20 41.20 0.0K
11:00 41.20 41.20 41.20 41.20 1.8K
11:01 41.22 41.22 41.22 41.22 0.0K
11:03 41.20 41.20 41.20 41.20 0.2K
11:04 41.21 41.21 41.21 41.21 1.0K
11:07 41.15 41.15 41.15 41.15 1.0K
11:09 41.14 41.14 41.14 41.14 0.5K
11:10 41.14 41.14 41.14 41.14 0.1K
11:11 41.14 41.14 41.14 41.14 0.0K
11:25 41.23 41.23 41.23 41.23 0.0K
11:28 41.24 41.24 41.24 41.24 0.0K
11:33 41.23 41.23 41.23 41.23 0.2K
11:40 41.25 41.25 41.25 41.25 0.1K
11:43 41.23 41.23 41.23 41.23 0.1K
11:47 41.27 41.27 41.27 41.27 0.2K
11:50 41.33 41.33 41.33 41.33 0.0K
11:58 41.28 41.28 41.28 41.28 0.2K
12:05 41.39 41.39 41.39 41.39 0.0K
12:07 41.39 41.39 41.39 41.39 2.0K
12:10 41.40 41.40 41.40 41.40 0.1K
12:14 41.38 41.38 41.38 41.38 0.0K
12:16 41.36 41.36 41.36 41.36 0.0K
12:22 41.42 41.42 41.42 41.42 0.0K
12:23 41.39 41.39 41.39 41.39 0.2K
12:25 41.42 41.42 41.42 41.42 0.0K
12:26 41.45 41.45 41.45 41.45 0.1K
12:29 41.43 41.43 41.43 41.43 0.0K
12:51 41.38 41.39 41.38 41.39 0.3K
12:52 41.41 41.41 41.41 41.41 0.2K
12:54 41.42 41.42 41.42 41.42 0.2K
13:14 41.40 41.40 41.40 41.40 5.1K
13:16 41.42 41.42 41.42 41.42 0.0K
13:17 41.50 41.52 41.50 41.52 19.2K
13:18 41.54 41.55 41.54 41.55 0.1K
13:22 41.51 41.51 41.51 41.51 0.0K
13:25 41.50 41.50 41.50 41.50 0.5K
13:26 41.50 41.50 41.50 41.50 0.0K
13:30 41.52 41.52 41.52 41.52 0.0K
13:34 41.50 41.51 41.50 41.51 0.0K
13:35 41.50 41.50 41.49 41.49 0.3K
13:38 41.46 41.49 41.46 41.49 0.1K
13:49 41.34 41.34 41.34 41.34 0.0K
13:54 41.37 41.37 41.37 41.37 0.0K
13:58 41.35 41.35 41.35 41.35 4.0K
14:01 41.33 41.33 41.33 41.33 0.2K
14:07 41.34 41.34 41.34 41.34 0.0K
14:12 41.36 41.36 41.36 41.36 0.1K
14:15 41.32 41.32 41.32 41.32 0.0K
14:19 41.37 41.37 41.37 41.37 0.0K
14:21 41.38 41.38 41.38 41.38 0.0K
14:24 41.35 41.35 41.35 41.35 0.0K
14:28 41.36 41.36 41.36 41.36 0.0K
14:34 41.31 41.31 41.31 41.31 1.3K
14:35 41.31 41.31 41.31 41.31 0.1K
14:36 41.31 41.31 41.30 41.30 1.8K
14:37 41.33 41.33 41.33 41.33 1.5K
14:40 41.29 41.29 41.29 41.29 0.0K
14:59 41.30 41.30 41.30 41.30 0.0K
15:04 41.31 41.31 41.31 41.31 0.0K
15:07 41.24 41.24 41.24 41.24 0.2K
15:09 41.24 41.24 41.24 41.24 1.1K
15:10 41.24 41.24 41.24 41.24 0.1K
15:13 41.20 41.20 41.20 41.20 0.3K
15:21 41.17 41.17 41.17 41.17 0.1K
15:24 41.18 41.18 41.18 41.18 1.1K
15:25 41.20 41.20 41.20 41.20 0.1K
15:36 41.15 41.15 41.14 41.14 7.1K
15:47 41.12 41.12 41.12 41.12 0.2K
15:48 41.14 41.14 41.14 41.14 0.0K
15:49 41.08 41.08 41.08 41.08 0.1K
15:51 41.01 41.01 41.01 41.01 0.1K
15:54 41.03 41.03 41.03 41.03 0.1K
15:56 41.03 41.03 41.03 41.03 0.9K
15:57 41.00 41.00 41.00 41.00 0.3K
15:58 41.00 41.00 41.00 41.00 3.8K
16:07 41.03 41.04 41.03 41.04 1.6K
16:08 41.04 41.04 41.04 41.04 1.2K
16:10 41.07 41.07 41.07 41.07 0.3K
16:11 41.10 41.10 41.10 41.10 0.6K
16:12 41.10 41.10 41.10 41.10 0.1K
16:18 41.09 41.09 41.09 41.09 0.1K
16:20 41.04 41.04 41.04 41.04 0.1K
16:24 41.05 41.05 41.05 41.05 0.0K
16:25 41.05 41.05 41.05 41.05 0.0K
16:26 41.07 41.07 41.07 41.07 0.0K
16:31 41.14 41.14 41.14 41.14 0.2K
16:33 41.13 41.13 41.13 41.13 0.1K
16:47 41.09 41.09 41.09 41.09 0.0K
16:51 41.09 41.11 41.09 41.11 0.0K
16:57 41.07 41.07 41.07 41.07 0.9K
16:58 41.05 41.05 41.05 41.05 0.0K
17:00 41.05 41.05 41.05 41.05 0.2K
17:02 41.01 41.01 41.01 41.01 0.0K
17:03 41.01 41.01 41.01 41.01 0.1K
17:04 41.01 41.01 40.98 40.98 0.8K
17:05 40.95 40.95 40.95 40.95 0.2K
17:06 40.94 40.94 40.90 40.90 0.2K
17:07 40.90 40.90 40.88 40.88 0.4K
17:09 40.86 40.86 40.86 40.86 0.0K
17:10 40.90 40.95 40.90 40.95 0.1K
17:12 40.88 40.88 40.88 40.88 0.1K
17:15 40.88 40.88 40.88 40.88 0.0K
17:16 40.89 40.89 40.89 40.89 0.9K
17:17 40.91 40.91 40.91 40.91 0.0K
17:20 40.90 40.90 40.90 40.90 0.3K
17:27 40.97 40.97 40.97 40.97 0.1K
17:28 40.94 40.94 40.94 40.94 0.3K
17:29 40.95 40.98 40.95 40.98 4.8K
17:35 41.07 41.07 41.07 41.07 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음