Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.42 39.48 39.41 39.42 17.6K
09:05 39.42 39.47 39.40 39.40 0.7K
09:06 39.42 39.46 39.38 39.40 1.7K
09:07 39.42 39.44 39.42 39.42 3.0K
09:08 39.42 39.45 39.40 39.44 2.4K
09:09 39.46 39.53 39.45 39.53 0.9K
09:10 39.52 39.52 39.45 39.45 1.4K
09:11 39.49 39.49 39.49 39.49 0.1K
09:12 39.56 39.56 39.56 39.56 0.0K
09:13 39.60 39.63 39.60 39.63 2.7K
09:14 39.64 39.64 39.63 39.63 0.4K
09:15 39.63 39.63 39.59 39.63 1.3K
09:16 39.62 39.62 39.62 39.62 0.2K
09:17 39.58 39.73 39.58 39.73 1.6K
09:18 39.73 39.77 39.73 39.77 0.2K
09:19 39.76 39.78 39.74 39.78 1.9K
09:20 39.83 39.83 39.80 39.80 1.0K
09:21 39.86 39.86 39.80 39.80 1.8K
09:22 39.80 39.80 39.80 39.80 0.0K
09:23 39.73 39.73 39.71 39.71 0.6K
09:24 39.68 39.68 39.68 39.68 0.3K
09:25 39.68 39.68 39.65 39.65 0.3K
09:26 39.70 39.70 39.70 39.70 0.2K
09:27 39.70 39.70 39.65 39.65 0.3K
09:28 39.60 39.67 39.60 39.67 0.3K
09:29 39.74 39.74 39.72 39.72 0.0K
09:30 39.70 39.70 39.68 39.68 1.0K
09:31 39.63 39.63 39.63 39.63 0.0K
09:33 39.78 39.81 39.78 39.81 0.0K
09:34 39.82 39.82 39.82 39.82 0.0K
09:35 39.84 39.88 39.84 39.87 0.4K
09:36 39.87 39.92 39.86 39.92 2.1K
09:37 39.91 39.91 39.91 39.91 0.1K
09:38 39.90 39.90 39.90 39.90 0.0K
09:39 39.90 39.90 39.90 39.90 0.2K
09:40 39.80 39.82 39.80 39.82 0.0K
09:41 39.76 39.76 39.76 39.76 0.2K
09:42 39.80 39.80 39.80 39.80 0.3K
09:43 39.80 39.80 39.80 39.80 0.2K
09:45 39.81 39.81 39.81 39.81 1.0K
09:47 39.83 39.83 39.83 39.83 0.0K
09:48 39.80 39.80 39.80 39.80 0.2K
09:49 39.85 39.85 39.85 39.85 0.0K
09:50 39.79 39.83 39.77 39.77 1.2K
09:51 39.75 39.75 39.75 39.75 1.3K
09:52 39.81 39.81 39.81 39.81 0.0K
09:54 39.80 39.80 39.80 39.80 0.1K
09:55 39.82 39.82 39.82 39.82 0.1K
09:56 39.88 39.88 39.86 39.86 0.1K
09:57 39.84 39.84 39.84 39.84 0.2K
09:58 39.88 39.90 39.88 39.90 0.2K
10:00 39.86 39.87 39.86 39.87 0.0K
10:01 39.86 39.86 39.85 39.86 0.5K
10:02 39.87 39.87 39.84 39.84 1.0K
10:03 39.81 39.81 39.81 39.81 0.2K
10:04 39.80 39.80 39.80 39.80 0.3K
10:05 39.77 39.77 39.75 39.75 4.8K
10:07 39.71 39.71 39.71 39.71 0.3K
10:08 39.72 39.74 39.72 39.74 0.5K
10:09 39.70 39.70 39.70 39.70 0.2K
10:10 39.70 39.70 39.70 39.70 0.1K
10:11 39.67 39.67 39.67 39.67 0.0K
10:13 39.67 39.67 39.67 39.67 0.0K
10:15 39.70 39.70 39.70 39.70 11.1K
10:16 39.69 39.69 39.69 39.69 0.5K
10:18 39.64 39.64 39.64 39.64 0.1K
10:19 39.64 39.64 39.62 39.62 1.3K
10:20 39.60 39.60 39.60 39.60 1.4K
10:21 39.63 39.66 39.63 39.66 20.3K
10:22 39.66 39.67 39.65 39.65 2.6K
10:23 39.70 39.70 39.70 39.70 0.1K
10:24 39.70 39.70 39.70 39.70 2.5K
10:25 39.74 39.75 39.74 39.75 9.1K
10:26 39.73 39.73 39.72 39.72 4.5K
10:28 39.72 39.72 39.72 39.72 0.0K
10:29 39.70 39.70 39.70 39.70 0.0K
10:30 39.74 39.74 39.74 39.74 0.0K
10:31 39.74 39.74 39.74 39.74 2.4K
10:32 39.80 39.80 39.80 39.80 0.0K
10:33 39.80 39.80 39.79 39.79 1.2K
10:35 39.74 39.74 39.71 39.71 1.8K
10:38 39.72 39.72 39.69 39.69 0.8K
10:39 39.67 39.67 39.66 39.66 4.0K
10:42 39.65 39.65 39.65 39.65 0.2K
10:43 39.62 39.62 39.62 39.62 2.2K
10:49 39.64 39.64 39.64 39.64 0.3K
10:50 39.62 39.62 39.62 39.62 0.1K
10:52 39.60 39.60 39.58 39.58 0.3K
10:53 39.55 39.59 39.55 39.59 4.3K
10:54 39.55 39.56 39.53 39.53 2.7K
10:57 39.54 39.54 39.52 39.52 0.0K
10:58 39.51 39.51 39.51 39.51 0.1K
11:01 39.53 39.53 39.50 39.50 3.8K
11:02 39.54 39.54 39.54 39.54 0.0K
11:03 39.51 39.51 39.51 39.51 1.2K
11:04 39.53 39.53 39.53 39.53 1.2K
11:05 39.57 39.57 39.57 39.57 0.0K
11:06 39.56 39.56 39.56 39.56 0.4K
11:07 39.57 39.57 39.57 39.57 1.2K
11:09 39.62 39.62 39.62 39.62 0.3K
11:11 39.62 39.62 39.61 39.61 1.0K
11:13 39.59 39.59 39.59 39.59 0.0K
11:14 39.62 39.62 39.62 39.62 3.3K
11:18 39.55 39.55 39.55 39.55 0.2K
11:19 39.50 39.50 39.50 39.50 1.4K
11:20 39.52 39.52 39.51 39.51 0.1K
11:21 39.51 39.51 39.49 39.50 0.4K
11:23 39.49 39.49 39.49 39.49 0.0K
11:25 39.51 39.51 39.50 39.50 0.4K
11:26 39.50 39.51 39.50 39.51 1.7K
11:27 39.51 39.51 39.51 39.51 0.5K
11:28 39.51 39.51 39.51 39.51 1.2K
11:30 39.56 39.60 39.56 39.60 0.4K
11:41 39.68 39.68 39.68 39.68 0.0K
11:42 39.71 39.71 39.71 39.71 0.2K
11:44 39.71 39.71 39.71 39.71 0.3K
11:47 39.69 39.69 39.69 39.69 0.0K
11:49 39.71 39.71 39.71 39.71 3.0K
11:50 39.73 39.73 39.73 39.73 0.1K
11:54 39.70 39.70 39.70 39.70 0.0K
11:55 39.70 39.70 39.70 39.70 0.3K
11:56 39.71 39.71 39.71 39.71 0.8K
11:58 39.67 39.67 39.67 39.67 0.0K
11:59 39.71 39.71 39.71 39.71 0.8K
12:00 39.71 39.71 39.71 39.71 0.0K
12:04 39.79 39.79 39.79 39.79 0.3K
12:08 39.76 39.76 39.76 39.76 0.0K
12:11 39.80 39.80 39.80 39.80 1.3K
12:13 39.83 39.83 39.83 39.83 0.0K
12:21 39.72 39.72 39.72 39.72 0.1K
12:25 39.71 39.71 39.71 39.71 0.1K
12:26 39.73 39.73 39.73 39.73 0.0K
12:28 39.71 39.71 39.71 39.71 0.3K
12:36 39.76 39.76 39.76 39.76 0.0K
12:39 39.77 39.77 39.77 39.77 4.0K
12:40 39.77 39.77 39.77 39.77 0.0K
12:53 39.72 39.72 39.71 39.71 0.0K
12:59 39.66 39.66 39.66 39.66 0.2K
13:22 39.75 39.75 39.75 39.75 0.0K
13:25 39.78 39.78 39.78 39.78 0.1K
13:30 39.75 39.75 39.75 39.75 0.0K
13:32 39.68 39.68 39.68 39.68 0.0K
13:33 39.66 39.66 39.66 39.66 0.0K
13:34 39.66 39.66 39.65 39.65 0.2K
13:35 39.64 39.64 39.64 39.64 0.0K
13:36 39.66 39.66 39.66 39.66 0.0K
13:39 39.67 39.68 39.67 39.68 0.1K
13:40 39.67 39.67 39.67 39.67 0.0K
13:41 39.69 39.69 39.69 39.69 0.0K
13:44 39.65 39.65 39.65 39.65 0.1K
13:45 39.64 39.64 39.64 39.64 0.0K
13:48 39.60 39.60 39.60 39.60 0.0K
13:50 39.60 39.60 39.60 39.60 0.0K
13:54 39.55 39.55 39.55 39.55 0.8K
14:00 39.58 39.58 39.58 39.58 0.0K
14:05 39.76 39.76 39.76 39.76 0.3K
14:06 39.77 39.85 39.77 39.85 13.1K
14:08 39.79 39.79 39.79 39.79 0.0K
14:09 39.80 39.80 39.80 39.80 0.3K
14:12 39.81 39.81 39.81 39.81 0.5K
14:13 39.85 39.85 39.85 39.85 0.3K
14:14 39.90 39.90 39.90 39.90 1.8K
14:15 39.90 39.95 39.90 39.95 2.5K
14:16 39.96 39.96 39.96 39.96 1.0K
14:17 39.95 39.95 39.95 39.95 0.5K
14:19 39.94 39.94 39.94 39.94 0.1K
14:23 39.87 39.87 39.87 39.87 6.0K
14:24 39.85 39.85 39.85 39.85 0.3K
14:26 39.86 39.86 39.86 39.86 0.3K
14:30 39.92 39.92 39.92 39.92 2.4K
14:35 39.87 39.87 39.87 39.87 0.3K
14:38 39.88 39.88 39.88 39.88 0.3K
14:39 39.86 39.86 39.86 39.86 2.8K
14:41 39.87 39.87 39.87 39.87 0.4K
14:42 39.90 39.90 39.90 39.90 0.1K
14:43 39.86 39.86 39.86 39.85 0.3K
14:44 39.85 39.85 39.85 39.85 0.0K
14:45 39.86 39.86 39.86 39.86 0.4K
14:48 39.86 39.86 39.86 39.86 0.2K
14:50 39.90 39.90 39.90 39.90 1.2K
14:52 39.92 39.92 39.92 39.92 0.0K
14:54 39.90 39.90 39.90 39.90 0.1K
14:55 39.90 39.90 39.90 39.90 0.0K
15:00 39.85 39.85 39.85 39.85 0.6K
15:02 39.80 39.80 39.80 39.80 0.3K
15:05 39.81 39.81 39.81 39.81 0.0K
15:08 39.79 39.79 39.79 39.79 0.2K
15:10 39.75 39.75 39.75 39.75 0.1K
15:16 39.85 39.85 39.85 39.85 0.0K
15:19 39.82 39.82 39.82 39.82 0.2K
15:24 39.73 39.73 39.73 39.73 1.0K
15:28 39.73 39.73 39.73 39.73 0.0K
15:29 39.79 39.79 39.79 39.79 0.1K
15:30 39.75 39.75 39.75 39.75 0.0K
15:31 39.80 39.80 39.80 39.80 0.0K
15:33 39.87 39.89 39.87 39.89 1.0K
15:35 39.89 39.89 39.89 39.89 0.1K
15:38 39.82 39.82 39.82 39.82 0.0K
15:50 39.66 39.70 39.66 39.70 1.2K
15:51 39.72 39.72 39.72 39.72 0.1K
15:54 39.60 39.60 39.60 39.60 0.4K
15:55 39.68 39.68 39.68 39.68 0.0K
15:59 39.67 39.67 39.60 39.60 2.5K
16:05 39.68 39.69 39.68 39.69 35.2K
16:10 39.71 39.71 39.71 39.71 0.0K
16:13 39.60 39.60 39.58 39.58 2.5K
16:14 39.57 39.59 39.57 39.59 0.2K
16:17 39.56 39.56 39.56 39.56 0.1K
16:19 39.56 39.56 39.56 39.56 0.0K
16:21 39.85 39.85 39.85 39.85 3.6K
16:22 39.93 39.93 39.93 39.93 0.7K
16:23 39.99 40.02 39.99 40.02 1.7K
16:24 40.10 40.22 40.10 40.22 1.3K
16:25 40.23 40.31 40.23 40.31 14.0K
16:26 40.14 40.14 40.14 40.14 1.0K
16:27 40.12 40.12 40.12 40.12 2.4K
16:28 40.17 40.17 40.17 40.17 0.2K
16:29 40.25 40.25 40.25 40.25 1.0K
16:30 40.12 40.12 40.12 40.12 0.3K
16:33 40.20 40.20 40.20 40.20 0.0K
16:35 40.07 40.07 40.07 40.07 0.0K
16:36 40.07 40.07 40.07 40.07 0.5K
16:37 40.15 40.20 40.15 40.20 2.5K
16:38 40.15 40.15 40.15 40.15 2.5K
16:40 40.06 40.06 40.06 40.06 0.0K
16:41 40.10 40.10 40.10 40.10 0.1K
16:43 40.20 40.20 40.20 40.20 0.0K
16:44 40.20 40.20 40.20 40.20 0.2K
16:49 40.04 40.04 40.04 40.04 0.3K
16:50 40.12 40.12 40.12 40.12 3.0K
16:53 40.12 40.12 40.12 40.12 0.0K
16:54 40.08 40.08 40.08 40.08 6.0K
16:55 40.09 40.09 40.09 40.09 0.1K
16:58 40.05 40.05 40.05 40.05 0.0K
16:59 40.06 40.06 40.06 40.06 0.0K
17:00 40.03 40.10 40.01 40.10 0.5K
17:02 40.13 40.13 40.13 40.13 1.3K
17:04 40.06 40.06 40.06 40.06 0.2K
17:09 40.02 40.02 40.02 40.02 0.0K
17:11 39.97 39.97 39.97 39.97 0.1K
17:14 40.02 40.02 40.02 40.02 0.2K
17:16 40.05 40.05 40.05 40.05 0.2K
17:17 40.04 40.04 39.99 40.04 3.0K
17:18 40.05 40.05 40.05 40.05 0.2K
17:19 40.09 40.09 40.09 40.09 0.7K
17:20 40.09 40.09 40.09 40.09 0.2K
17:21 40.10 40.10 40.10 40.10 0.2K
17:24 40.13 40.13 40.13 40.13 0.0K
17:27 40.00 40.00 40.00 40.00 0.2K
17:28 40.02 40.02 40.02 40.02 0.1K
17:29 40.00 40.00 40.00 40.00 0.2K
17:35 40.07 40.07 40.07 40.07 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음