Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.12 40.12 40.12 40.12 3.9K
09:05 40.12 40.12 40.12 40.12 0.3K
09:07 40.19 40.19 40.19 40.19 0.2K
09:08 40.19 40.19 40.19 40.19 1.5K
09:09 40.12 40.12 40.08 40.08 2.0K
09:12 40.05 40.05 40.00 40.00 0.2K
09:13 40.00 40.00 40.00 40.00 0.2K
09:14 40.01 40.01 40.01 40.01 0.1K
09:15 40.15 40.15 40.13 40.13 0.1K
09:16 40.15 40.15 40.15 40.15 0.2K
09:19 40.08 40.08 40.08 40.08 0.2K
09:20 39.99 39.99 39.99 39.99 0.2K
09:21 39.97 39.97 39.97 39.97 1.0K
09:25 40.00 40.00 39.97 39.97 0.2K
09:26 39.95 39.95 39.95 39.95 0.1K
09:27 39.95 39.95 39.95 39.95 1.0K
09:28 39.89 39.89 39.89 39.89 0.6K
09:29 39.87 39.87 39.87 39.87 0.1K
09:31 39.86 39.86 39.81 39.81 0.6K
09:32 39.80 39.80 39.80 39.80 0.3K
09:35 39.78 39.78 39.77 39.77 1.0K
09:36 39.77 39.80 39.76 39.76 2.1K
09:40 39.75 39.75 39.75 39.75 0.2K
09:41 39.74 39.74 39.74 39.74 0.0K
09:42 39.74 39.74 39.74 39.74 0.3K
09:43 39.70 39.70 39.70 39.70 0.4K
09:44 39.67 39.70 39.67 39.70 0.3K
09:45 39.69 39.69 39.66 39.66 0.2K
09:47 39.66 39.68 39.66 39.68 1.1K
09:48 39.63 39.63 39.62 39.62 2.1K
09:49 39.65 39.65 39.65 39.65 0.4K
09:52 39.73 39.73 39.73 39.73 0.1K
09:53 39.72 39.72 39.72 39.72 1.0K
09:55 39.80 39.80 39.80 39.80 0.2K
09:56 39.81 39.81 39.81 39.81 1.0K
09:57 39.85 39.85 39.85 39.86 0.5K
09:58 39.85 39.85 39.85 39.85 0.1K
10:00 39.92 39.92 39.92 39.92 0.8K
10:01 39.98 40.00 39.98 40.00 0.4K
10:04 40.00 40.00 40.00 40.00 2.0K
10:05 40.02 40.02 40.02 40.02 0.1K
10:06 40.01 40.02 40.01 40.02 0.8K
10:07 40.00 40.02 40.00 40.02 3.0K
10:09 40.05 40.05 40.05 40.05 0.5K
10:11 40.07 40.07 40.07 40.07 1.6K
10:12 40.08 40.08 40.08 40.08 0.3K
10:13 40.04 40.04 40.04 40.04 0.5K
10:16 40.09 40.09 40.09 40.09 0.0K
10:20 40.08 40.08 40.08 40.08 1.0K
10:30 40.10 40.10 40.10 40.10 0.2K
10:31 40.12 40.12 40.12 40.12 0.8K
10:36 40.06 40.06 40.06 40.06 0.2K
10:41 40.00 40.00 40.00 40.00 0.1K
10:45 40.08 40.08 40.08 40.08 0.0K
10:46 40.09 40.09 40.09 40.09 1.0K
10:51 40.12 40.12 40.12 40.12 0.2K
10:52 40.14 40.14 40.14 40.14 1.0K
10:53 40.15 40.17 40.15 40.17 0.5K
11:00 40.17 40.17 40.14 40.14 1.2K
11:04 40.18 40.18 40.18 40.18 2.4K
11:06 40.18 40.20 40.18 40.20 1.2K
11:09 40.20 40.20 40.20 40.20 0.1K
11:10 40.21 40.21 40.21 40.21 0.3K
11:11 40.23 40.23 40.23 40.23 2.4K
11:12 40.25 40.28 40.25 40.28 2.1K
11:15 40.32 40.32 40.32 40.32 0.1K
11:21 40.35 40.35 40.32 40.32 0.2K
11:22 40.32 40.32 40.32 40.32 0.0K
11:23 40.32 40.33 40.32 40.33 0.1K
11:24 40.34 40.34 40.34 40.34 0.0K
11:26 40.30 40.30 40.30 40.30 0.5K
11:28 40.36 40.36 40.36 40.36 2.0K
11:31 40.32 40.32 40.32 40.32 0.6K
11:32 40.30 40.30 40.30 40.30 2.4K
11:35 40.25 40.25 40.25 40.25 0.2K
11:36 40.25 40.25 40.25 40.25 0.2K
11:37 40.25 40.25 40.25 40.25 0.2K
11:39 40.21 40.21 40.21 40.21 0.0K
11:41 40.20 40.20 40.20 40.20 0.0K
11:43 40.22 40.22 40.22 40.22 0.3K
11:44 40.24 40.24 40.24 40.24 0.4K
11:46 40.25 40.25 40.23 40.23 0.5K
11:47 40.24 40.24 40.24 40.24 0.1K
11:49 40.26 40.26 40.26 40.26 0.0K
11:50 40.25 40.25 40.25 40.25 0.4K
11:51 40.24 40.24 40.24 40.25 0.3K
11:55 40.25 40.25 40.25 40.25 0.1K
11:58 40.27 40.27 40.27 40.27 1.0K
12:02 40.15 40.15 40.15 40.15 0.3K
12:04 40.17 40.17 40.17 40.17 0.0K
12:20 40.28 40.28 40.28 40.28 0.1K
12:24 40.27 40.27 40.27 40.27 0.0K
12:28 40.31 40.31 40.31 40.31 0.2K
12:29 40.29 40.29 40.29 40.29 5.4K
12:33 40.30 40.30 40.30 40.30 0.3K
12:35 40.29 40.29 40.29 40.29 0.3K
12:41 40.27 40.27 40.27 40.27 0.6K
12:45 40.29 40.29 40.29 40.29 0.1K
12:47 40.30 40.30 40.30 40.30 0.0K
12:48 40.29 40.32 40.29 40.32 0.3K
12:56 40.30 40.30 40.30 40.30 0.2K
13:04 40.34 40.34 40.34 40.34 0.1K
13:21 40.27 40.27 40.27 40.27 0.3K
13:34 40.32 40.32 40.32 40.32 0.0K
13:35 40.34 40.34 40.34 40.34 0.2K
13:37 40.38 40.38 40.38 40.38 0.1K
13:42 40.38 40.38 40.38 40.38 0.0K
13:43 40.39 40.39 40.39 40.39 0.0K
13:48 40.35 40.35 40.35 40.35 0.1K
14:01 40.31 40.31 40.31 40.31 0.0K
14:04 40.30 40.30 40.30 40.30 0.5K
14:11 40.35 40.35 40.35 40.35 0.2K
14:16 40.34 40.34 40.34 40.34 0.2K
14:29 40.34 40.34 40.34 40.34 0.3K
14:32 40.39 40.39 40.39 40.39 7.4K
14:33 40.40 40.40 40.40 40.40 3.6K
14:36 40.40 40.40 40.40 40.40 0.2K
14:37 40.40 40.40 40.40 40.40 0.5K
14:51 40.37 40.37 40.37 40.37 0.0K
14:55 40.34 40.34 40.34 40.34 0.3K
14:57 40.36 40.36 40.36 40.36 0.4K
15:00 40.39 40.39 40.39 40.39 0.2K
15:03 40.39 40.39 40.39 40.39 0.5K
15:08 40.40 40.40 40.40 40.40 1.5K
15:11 40.43 40.43 40.43 40.43 0.1K
15:16 40.43 40.43 40.43 40.43 0.6K
15:18 40.42 40.42 40.42 40.42 13.0K
15:24 40.41 40.41 40.41 40.41 0.7K
15:25 40.43 40.43 40.43 40.43 1.0K
15:26 40.42 40.42 40.42 40.42 5.0K
15:27 40.41 40.41 40.41 40.41 0.2K
15:28 40.44 40.44 40.44 40.44 0.2K
15:31 40.49 40.50 40.49 40.50 3.5K
15:34 40.50 40.50 40.50 40.50 0.0K
15:35 40.49 40.49 40.49 40.49 1.0K
15:41 40.43 40.43 40.43 40.43 1.0K
15:42 40.43 40.43 40.43 40.43 0.3K
15:47 40.50 40.50 40.50 40.50 0.0K
15:50 40.50 40.51 40.50 40.51 0.0K
15:51 40.52 40.52 40.52 40.52 0.1K
15:52 40.55 40.55 40.55 40.55 1.1K
15:53 40.59 40.59 40.59 40.59 10.4K
15:54 40.59 40.59 40.59 40.59 14.8K
15:55 40.57 40.57 40.57 40.57 0.2K
15:57 40.58 40.58 40.58 40.58 0.9K
15:58 40.60 40.60 40.60 40.60 1.0K
15:59 40.60 40.67 40.60 40.67 0.2K
16:00 40.70 40.70 40.68 40.68 1.5K
16:01 40.71 40.71 40.71 40.71 1.0K
16:03 40.61 40.61 40.61 40.61 2.5K
16:04 40.58 40.58 40.58 40.58 0.4K
16:08 40.56 40.56 40.56 40.56 0.1K
16:09 40.56 40.60 40.56 40.60 0.5K
16:10 40.56 40.56 40.56 40.56 2.5K
16:12 40.61 40.61 40.61 40.61 29.1K
16:17 40.60 40.60 40.60 40.60 0.3K
16:18 40.59 40.59 40.59 40.59 2.3K
16:27 40.57 40.57 40.57 40.57 0.2K
16:29 40.58 40.58 40.58 40.58 2.4K
16:30 40.54 40.54 40.54 40.54 0.0K
16:33 40.59 40.59 40.59 40.59 9.8K
16:34 40.59 40.59 40.58 40.58 14.7K
16:35 40.59 40.60 40.58 40.60 19.7K
16:36 40.60 40.60 40.59 40.60 15.4K
16:37 40.58 40.58 40.58 40.58 0.3K
16:38 40.63 40.63 40.61 40.61 14.7K
16:39 40.60 40.62 40.60 40.62 9.8K
16:40 40.65 40.65 40.62 40.62 14.7K
16:41 40.61 40.65 40.61 40.65 9.8K
16:42 40.65 40.65 40.65 40.65 9.8K
16:43 40.67 40.67 40.65 40.65 14.7K
16:44 40.67 40.67 40.67 40.67 14.7K
16:45 40.66 40.67 40.66 40.67 9.7K
16:51 40.61 40.61 40.61 40.61 0.0K
16:56 40.61 40.61 40.61 40.61 0.7K
17:05 40.61 40.61 40.61 40.61 0.2K
17:09 40.59 40.59 40.59 40.59 0.0K
17:11 40.54 40.54 40.54 40.54 2.4K
17:21 40.63 40.63 40.63 40.63 0.9K
17:22 40.64 40.64 40.62 40.62 0.2K
17:25 40.62 40.62 40.62 40.62 0.0K
17:26 40.65 40.65 40.65 40.65 0.8K
17:29 40.68 40.68 40.68 40.68 0.1K
17:35 40.61 40.61 40.61 40.61 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음