Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.40 40.40 40.37 40.37 2.2K
09:05 40.30 40.30 40.30 40.30 0.5K
09:09 40.30 40.30 40.30 40.30 0.3K
09:10 40.26 40.30 40.26 40.30 3.5K
09:11 40.33 40.33 40.33 40.33 0.1K
09:12 40.33 40.33 40.33 40.33 0.2K
09:13 40.40 40.40 40.40 40.40 5.0K
09:16 40.44 40.44 40.44 40.44 0.0K
09:17 40.45 40.45 40.45 40.45 0.3K
09:18 40.42 40.42 40.42 40.42 1.0K
09:20 40.42 40.42 40.42 40.42 0.1K
09:21 40.45 40.45 40.45 40.45 0.0K
09:22 40.47 40.47 40.47 40.47 0.1K
09:23 40.50 40.54 40.50 40.54 2.1K
09:25 40.58 40.58 40.58 40.58 0.0K
09:28 40.53 40.53 40.53 40.53 1.0K
09:30 40.56 40.56 40.56 40.56 0.3K
09:32 40.49 40.50 40.49 40.50 0.2K
09:37 40.40 40.42 40.40 40.42 1.2K
09:42 40.37 40.37 40.37 40.37 0.4K
09:48 40.42 40.42 40.42 40.42 0.1K
09:56 40.38 40.38 40.38 40.38 0.0K
10:01 40.45 40.45 40.45 40.45 0.0K
10:02 40.37 40.37 40.37 40.37 1.0K
10:13 40.43 40.43 40.43 40.43 0.0K
10:14 40.34 40.34 40.34 40.34 1.0K
10:15 40.31 40.31 40.31 40.31 1.0K
10:16 40.30 40.30 40.30 40.30 0.1K
10:17 40.30 40.30 40.28 40.28 3.4K
10:18 40.26 40.26 40.26 40.26 0.0K
10:19 40.25 40.25 40.25 40.25 1.1K
10:20 40.25 40.25 40.25 40.25 0.0K
10:21 40.26 40.27 40.26 40.27 0.8K
10:22 40.30 40.30 40.30 40.30 0.6K
10:23 40.35 40.35 40.35 40.35 0.0K
10:26 40.29 40.29 40.29 40.29 0.1K
10:28 40.30 40.30 40.30 40.30 0.1K
10:43 40.28 40.28 40.28 40.28 0.0K
10:45 40.29 40.29 40.29 40.29 0.0K
10:46 40.31 40.31 40.31 40.31 0.0K
10:49 40.29 40.29 40.29 40.29 0.0K
10:50 40.30 40.33 40.30 40.33 0.0K
10:52 40.34 40.34 40.34 40.34 0.1K
11:01 40.33 40.33 40.33 40.33 0.0K
11:04 40.30 40.30 40.30 40.30 0.0K
11:08 40.42 40.42 40.42 40.42 1.8K
11:11 40.39 40.39 40.39 40.39 0.1K
11:14 40.37 40.37 40.37 40.37 0.0K
11:26 40.38 40.38 40.38 40.38 0.1K
11:32 40.37 40.37 40.37 40.37 0.0K
11:34 40.35 40.35 40.35 40.35 0.1K
11:40 40.38 40.38 40.38 40.38 0.1K
11:42 40.41 40.41 40.41 40.41 0.2K
11:44 40.41 40.41 40.41 40.41 0.1K
11:45 40.41 40.41 40.41 40.41 2.4K
11:47 40.46 40.46 40.46 40.46 0.5K
11:48 40.44 40.44 40.44 40.44 0.2K
11:56 40.42 40.42 40.42 40.42 0.1K
12:01 40.43 40.43 40.43 40.43 0.0K
12:03 40.46 40.47 40.46 40.47 0.5K
12:05 40.47 40.47 40.47 40.47 0.2K
12:14 40.49 40.49 40.49 40.49 0.0K
12:17 40.49 40.49 40.49 40.49 0.2K
12:18 40.49 40.49 40.49 40.49 0.1K
12:22 40.47 40.47 40.47 40.47 2.4K
12:29 40.47 40.47 40.47 40.47 0.0K
12:33 40.50 40.50 40.50 40.50 0.1K
12:46 40.50 40.50 40.50 40.50 0.2K
12:47 40.51 40.52 40.51 40.52 3.4K
12:56 40.50 40.50 40.50 40.50 0.1K
12:57 40.52 40.52 40.52 40.52 0.0K
13:45 40.49 40.49 40.49 40.49 0.0K
13:47 40.52 40.52 40.52 40.52 0.2K
13:49 40.47 40.47 40.47 40.47 0.0K
13:52 40.50 40.50 40.48 40.48 0.1K
14:30 40.46 40.46 40.46 40.46 0.3K
14:33 40.41 40.41 40.41 40.41 0.0K
14:39 40.43 40.43 40.41 40.41 0.1K
14:40 40.40 40.40 40.40 40.40 0.0K
14:44 40.41 40.41 40.41 40.41 0.0K
14:49 40.39 40.39 40.39 40.39 0.0K
14:53 40.43 40.43 40.43 40.43 0.1K
15:01 40.47 40.47 40.47 40.47 0.2K
15:08 40.41 40.41 40.41 40.41 0.2K
15:24 40.42 40.42 40.41 40.41 0.1K
15:37 40.41 40.41 40.41 40.41 6.2K
15:42 40.39 40.39 40.39 40.39 0.1K
15:43 40.39 40.39 40.39 40.39 1.0K
15:46 40.43 40.43 40.43 40.43 0.1K
15:50 40.35 40.35 40.35 40.35 0.0K
15:52 40.34 40.34 40.34 40.34 0.0K
15:53 40.33 40.33 40.33 40.33 0.8K
15:55 40.30 40.30 40.30 40.30 0.1K
15:56 40.30 40.30 40.30 40.30 0.3K
15:59 40.30 40.30 40.30 40.30 0.1K
16:01 40.30 40.30 40.30 40.30 0.1K
16:02 40.28 40.28 40.26 40.26 0.4K
16:03 40.20 40.20 40.18 40.18 1.0K
16:05 40.16 40.16 40.16 40.16 1.0K
16:08 40.22 40.22 40.18 40.18 7.0K
16:10 40.20 40.20 40.20 40.20 0.0K
16:11 40.20 40.20 40.19 40.19 2.8K
16:12 40.17 40.17 40.17 40.17 0.2K
16:15 40.20 40.20 40.20 40.20 0.3K
16:18 40.16 40.16 40.16 40.16 0.1K
16:21 40.15 40.15 40.15 40.15 0.0K
16:24 40.20 40.20 40.20 40.20 0.1K
16:27 40.22 40.22 40.22 40.22 0.5K
16:28 40.23 40.23 40.23 40.23 0.0K
16:29 40.20 40.20 40.20 40.20 0.1K
16:39 40.25 40.25 40.25 40.25 5.7K
16:40 40.26 40.26 40.26 40.26 0.1K
16:47 40.27 40.27 40.27 40.27 0.0K
16:49 40.28 40.28 40.28 40.28 0.1K
16:50 40.27 40.27 40.27 40.27 0.1K
16:51 40.30 40.30 40.30 40.30 0.0K
16:52 40.30 40.30 40.30 40.30 0.0K
16:54 40.32 40.32 40.32 40.32 2.2K
16:56 40.32 40.32 40.32 40.32 2.4K
16:58 40.35 40.35 40.35 40.35 0.3K
17:13 40.30 40.30 40.30 40.30 0.1K
17:15 40.32 40.32 40.32 40.32 2.4K
17:20 40.31 40.31 40.31 40.31 0.2K
17:21 40.31 40.31 40.31 40.31 0.0K
17:24 40.30 40.32 40.30 40.32 1.1K
17:26 40.28 40.28 40.28 40.28 0.2K
17:27 40.30 40.30 40.30 40.30 0.2K
17:28 40.32 40.32 40.32 40.32 0.0K
17:29 40.32 40.33 40.32 40.33 2.5K
17:35 40.45 40.45 40.45 40.45 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음