Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.70 40.70 40.70 40.70 3.1K
09:05 40.71 40.71 40.70 40.70 0.6K
09:06 40.68 40.68 40.68 40.68 1.5K
09:07 40.74 40.75 40.74 40.75 0.2K
09:08 40.76 40.76 40.76 40.76 0.0K
09:09 40.77 40.80 40.77 40.80 0.3K
09:10 40.78 40.78 40.75 40.75 0.7K
09:11 40.78 40.78 40.77 40.77 2.2K
09:12 40.72 40.72 40.72 40.72 0.2K
09:13 40.70 40.70 40.70 40.70 0.7K
09:14 40.66 40.66 40.66 40.66 0.2K
09:15 40.70 40.70 40.70 40.70 0.4K
09:16 40.68 40.68 40.68 40.68 0.1K
09:20 40.60 40.60 40.60 40.60 1.2K
09:22 40.65 40.65 40.65 40.65 0.3K
09:23 40.69 40.69 40.69 40.69 0.3K
09:24 40.73 40.73 40.73 40.73 1.0K
09:26 40.71 40.71 40.71 40.71 1.1K
09:30 40.74 40.74 40.74 40.74 0.0K
09:33 40.80 40.80 40.76 40.76 0.2K
09:34 40.80 40.80 40.80 40.80 0.7K
09:35 40.83 40.88 40.83 40.88 15.7K
09:37 40.88 40.90 40.88 40.90 14.4K
09:38 40.90 40.91 40.90 40.91 2.0K
09:39 40.91 40.91 40.91 40.91 0.0K
09:40 40.93 40.95 40.93 40.95 4.8K
09:41 40.97 40.98 40.97 40.98 0.4K
09:42 40.98 41.00 40.98 41.00 4.0K
09:44 41.01 41.01 41.01 41.01 0.1K
09:45 41.01 41.02 41.01 41.02 0.2K
09:46 41.01 41.01 41.01 41.01 0.2K
09:47 40.99 40.99 40.99 40.99 0.2K
09:48 41.00 41.00 41.00 41.00 0.1K
09:49 41.00 41.00 41.00 41.00 0.1K
09:50 41.00 41.00 41.00 41.00 0.7K
09:51 40.98 40.98 40.98 40.98 0.1K
09:55 41.00 41.00 41.00 41.00 0.0K
10:03 41.00 41.00 41.00 41.00 1.0K
10:06 41.03 41.05 41.03 41.05 3.0K
10:09 41.05 41.06 41.05 41.06 0.3K
10:10 41.03 41.03 41.03 41.03 0.0K
10:12 41.07 41.07 41.07 41.07 0.4K
10:16 40.99 40.99 40.99 40.99 0.1K
10:23 40.93 40.93 40.91 40.91 0.1K
10:25 40.91 40.91 40.91 40.91 0.7K
10:29 40.99 40.99 40.99 40.99 0.0K
10:30 40.97 41.00 40.95 41.00 1.0K
10:31 40.97 40.97 40.97 40.97 0.0K
10:32 41.00 41.00 41.00 41.00 0.8K
10:33 41.04 41.04 41.04 41.04 0.0K
10:37 41.06 41.06 41.06 41.06 0.1K
10:51 41.00 41.00 41.00 41.00 0.1K
10:52 41.00 41.00 40.97 40.97 0.1K
10:53 41.00 41.00 41.00 41.00 0.2K
10:56 41.03 41.03 41.03 41.03 0.4K
11:04 41.06 41.06 41.06 41.06 0.5K
11:05 41.07 41.08 41.07 41.08 1.1K
11:06 41.10 41.10 41.10 41.10 0.3K
11:07 41.10 41.11 41.10 41.11 0.2K
11:08 41.12 41.12 41.10 41.10 0.4K
11:11 41.12 41.12 41.12 41.12 0.6K
11:12 41.13 41.14 41.13 41.14 0.2K
11:16 41.13 41.13 41.13 41.13 0.2K
11:18 41.12 41.12 41.12 41.12 0.0K
11:20 41.12 41.12 41.12 41.12 0.3K
11:30 41.06 41.06 41.06 41.06 0.3K
11:35 41.06 41.06 41.06 41.06 0.6K
11:36 41.04 41.04 41.04 41.04 0.0K
11:39 41.06 41.06 41.06 41.06 0.2K
11:40 41.06 41.06 41.06 41.06 0.1K
11:43 41.10 41.10 41.10 41.10 0.0K
11:50 41.00 41.00 40.97 40.97 0.1K
11:51 40.99 40.99 40.99 40.99 0.0K
11:59 40.96 40.96 40.96 40.96 0.1K
12:01 40.91 40.91 40.90 40.90 1.0K
12:06 40.90 40.90 40.90 40.90 1.4K
12:07 40.93 40.93 40.93 40.93 0.2K
12:14 40.96 40.96 40.96 40.96 0.0K
12:19 40.99 40.99 40.99 40.99 0.0K
12:21 40.96 40.96 40.96 40.96 0.2K
12:24 41.01 41.01 41.01 41.01 0.4K
12:31 41.05 41.05 41.05 41.05 0.1K
12:34 41.01 41.01 41.01 41.01 0.0K
12:39 41.01 41.01 41.01 41.01 0.0K
12:46 41.05 41.05 41.05 41.05 0.0K
12:51 41.10 41.10 41.10 41.10 0.0K
13:00 41.04 41.04 41.04 41.04 2.5K
13:03 41.09 41.10 41.09 41.10 2.7K
13:05 41.09 41.09 41.09 41.09 0.3K
13:06 41.12 41.12 41.12 41.12 1.0K
13:16 41.10 41.10 41.10 41.10 3.3K
13:17 41.12 41.15 41.12 41.15 0.9K
13:19 41.16 41.17 41.16 41.17 2.6K
13:20 41.16 41.16 41.16 41.16 0.0K
13:22 41.18 41.18 41.18 41.18 0.1K
13:23 41.18 41.18 41.18 41.18 0.0K
13:24 41.20 41.20 41.20 41.20 1.0K
13:25 41.20 41.20 41.20 41.20 5.8K
13:27 41.18 41.18 41.18 41.18 0.0K
13:30 41.15 41.15 41.15 41.15 0.0K
13:32 41.14 41.14 41.14 41.14 0.0K
13:36 41.14 41.14 41.14 41.14 0.0K
13:38 41.15 41.15 41.15 41.15 0.0K
13:39 41.15 41.15 41.15 41.15 0.1K
13:45 41.21 41.22 41.21 41.22 0.4K
13:46 41.23 41.24 41.23 41.24 0.2K
13:48 41.25 41.25 41.24 41.24 0.7K
13:51 41.25 41.27 41.25 41.27 0.5K
13:52 41.26 41.28 41.26 41.28 2.5K
13:59 41.25 41.25 41.25 41.25 0.2K
14:01 41.28 41.28 41.28 41.28 0.2K
14:02 41.29 41.30 41.29 41.30 0.2K
14:04 41.29 41.29 41.29 41.29 0.2K
14:05 41.26 41.26 41.26 41.26 0.0K
14:11 41.33 41.33 41.33 41.33 9.0K
14:12 41.29 41.29 41.29 41.29 0.0K
14:13 41.29 41.29 41.28 41.28 1.0K
14:15 41.28 41.28 41.28 41.28 0.0K
14:26 41.27 41.27 41.27 41.27 0.0K
14:27 41.27 41.27 41.27 41.27 0.0K
14:29 41.23 41.23 41.23 41.23 0.1K
14:30 41.26 41.26 41.26 41.26 0.1K
14:33 41.22 41.24 41.22 41.22 1.4K
14:34 41.23 41.24 41.23 41.24 1.4K
14:35 41.26 41.27 41.26 41.27 1.0K
14:37 41.25 41.25 41.25 41.25 0.1K
14:42 41.19 41.19 41.19 41.19 0.4K
14:45 41.17 41.17 41.17 41.17 0.1K
14:56 41.21 41.21 41.21 41.21 0.6K
14:58 41.23 41.23 41.23 41.23 0.0K
15:00 41.28 41.28 41.28 41.28 0.1K
15:02 41.32 41.34 41.32 41.34 0.6K
15:03 41.34 41.35 41.34 41.35 1.5K
15:05 41.35 41.35 41.35 41.35 0.0K
15:08 41.32 41.32 41.32 41.32 0.5K
15:09 41.35 41.35 41.35 41.35 0.0K
15:11 41.36 41.36 41.36 41.36 0.1K
15:12 41.36 41.37 41.36 41.37 1.4K
15:13 41.38 41.39 41.38 41.39 0.6K
15:15 41.40 41.43 41.40 41.43 2.9K
15:16 41.44 41.46 41.44 41.46 1.6K
15:17 41.46 41.47 41.46 41.47 0.4K
15:18 41.46 41.46 41.46 41.46 0.2K
15:19 41.46 41.46 41.46 41.46 0.2K
15:22 41.44 41.44 41.44 41.44 0.1K
15:24 41.44 41.44 41.44 41.44 0.0K
15:26 41.41 41.41 41.41 41.41 0.3K
15:27 41.41 41.41 41.40 41.40 0.3K
15:28 41.42 41.42 41.39 41.39 1.0K
15:32 41.44 41.44 41.41 41.41 0.4K
15:35 41.40 41.40 41.40 41.40 0.0K
15:36 41.37 41.37 41.37 41.37 0.1K
15:37 41.44 41.44 41.44 41.44 0.1K
15:38 41.46 41.46 41.44 41.44 0.3K
15:39 41.48 41.48 41.48 41.48 0.0K
15:40 41.49 41.49 41.49 41.49 0.4K
15:42 41.49 41.50 41.49 41.50 1.1K
15:43 41.49 41.49 41.49 41.49 0.5K
15:44 41.50 41.50 41.50 41.50 5.1K
15:45 41.49 41.49 41.48 41.48 0.5K
15:49 41.46 41.46 41.46 41.46 0.2K
15:51 41.49 41.49 41.49 41.49 0.0K
15:53 41.46 41.46 41.46 41.46 0.0K
15:54 41.48 41.48 41.48 41.48 0.3K
15:56 41.52 41.52 41.51 41.51 0.1K
16:00 41.55 41.55 41.55 41.55 0.1K
16:01 41.56 41.58 41.56 41.57 1.6K
16:02 41.58 41.60 41.58 41.60 0.5K
16:03 41.59 41.59 41.59 41.59 0.0K
16:05 41.55 41.55 41.53 41.53 0.0K
16:06 41.58 41.58 41.58 41.58 0.2K
16:07 41.56 41.56 41.56 41.56 0.1K
16:08 41.56 41.56 41.56 41.56 0.1K
16:09 41.56 41.60 41.56 41.60 0.5K
16:11 41.60 41.60 41.60 41.60 0.7K
16:12 41.60 41.60 41.60 41.60 0.3K
16:13 41.60 41.60 41.60 41.60 0.2K
16:14 41.61 41.61 41.61 41.61 0.0K
16:15 41.62 41.62 41.62 41.62 0.4K
16:17 41.65 41.65 41.65 41.65 0.2K
16:18 41.63 41.63 41.62 41.62 1.6K
16:20 41.61 41.61 41.61 41.61 1.8K
16:21 41.60 41.60 41.57 41.57 10.1K
16:22 41.58 41.60 41.58 41.60 25.0K
16:23 41.61 41.61 41.59 41.60 24.0K
16:24 41.58 41.58 41.58 41.58 2.9K
16:25 41.56 41.58 41.56 41.57 14.4K
16:26 41.56 41.58 41.55 41.58 19.2K
16:27 41.61 41.61 41.57 41.58 14.4K
16:28 41.57 41.59 41.57 41.57 19.3K
16:29 41.56 41.57 41.55 41.56 28.8K
16:30 41.57 41.57 41.57 41.57 1.9K
16:31 41.48 41.48 41.48 41.48 0.1K
16:33 41.50 41.50 41.50 41.50 0.8K
16:34 41.49 41.49 41.49 41.49 0.7K
16:35 41.50 41.50 41.50 41.50 0.1K
16:37 41.56 41.56 41.56 41.56 0.1K
16:38 41.55 41.56 41.55 41.56 0.4K
16:39 41.49 41.49 41.49 41.49 0.1K
16:42 41.50 41.50 41.50 41.50 0.0K
16:47 41.47 41.47 41.47 41.47 0.2K
16:48 41.47 41.47 41.47 41.47 0.9K
16:50 41.47 41.47 41.47 41.47 0.0K
16:52 41.44 41.44 41.44 41.44 0.0K
16:55 41.43 41.43 41.42 41.42 0.0K
16:56 41.44 41.44 41.44 41.44 0.0K
17:02 41.43 41.44 41.43 41.44 0.1K
17:05 41.50 41.50 41.50 41.50 0.1K
17:06 41.52 41.53 41.52 41.53 0.0K
17:11 41.61 41.61 41.61 41.61 0.0K
17:12 41.61 41.61 41.61 41.61 0.0K
17:14 41.66 41.68 41.65 41.65 0.2K
17:15 41.66 41.69 41.66 41.68 1.3K
17:16 41.66 41.66 41.64 41.64 0.1K
17:18 41.66 41.66 41.66 41.66 0.2K
17:19 41.66 41.66 41.66 41.66 0.9K
17:21 41.66 41.70 41.66 41.70 1.4K
17:22 41.70 41.72 41.70 41.72 1.3K
17:23 41.72 41.74 41.72 41.74 3.1K
17:24 41.75 41.76 41.74 41.74 1.1K
17:25 41.74 41.76 41.74 41.76 0.0K
17:26 41.76 41.79 41.76 41.79 4.3K
17:27 41.79 41.79 41.77 41.78 1.3K
17:29 41.80 41.80 41.79 41.80 1.2K
17:35 41.64 41.64 41.64 41.64 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음