Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.52 41.55 41.52 41.55 4.7K
09:05 41.60 41.60 41.60 41.60 0.1K
09:06 41.65 41.66 41.65 41.66 0.2K
09:10 41.58 41.60 41.58 41.60 0.4K
09:11 41.75 41.75 41.75 41.75 0.1K
09:13 41.70 41.70 41.70 41.70 0.5K
09:16 41.74 41.74 41.74 41.74 0.1K
09:17 41.68 41.68 41.68 41.68 0.9K
09:18 41.69 41.69 41.69 41.69 0.3K
09:19 41.60 41.60 41.60 41.60 0.3K
09:20 41.57 41.57 41.57 41.57 0.1K
09:23 41.55 41.55 41.55 41.55 0.3K
09:27 41.68 41.68 41.68 41.68 0.0K
09:28 41.64 41.64 41.64 41.64 0.1K
09:30 41.60 41.60 41.60 41.60 0.1K
09:36 41.70 41.70 41.70 41.70 0.1K
09:37 41.74 41.79 41.74 41.79 0.3K
09:38 41.85 41.85 41.85 41.85 0.2K
09:39 41.80 41.83 41.80 41.83 0.6K
09:40 41.81 41.81 41.81 41.81 0.0K
09:41 41.81 41.81 41.81 41.81 0.1K
09:43 41.76 41.76 41.76 41.76 0.3K
09:44 41.78 41.78 41.78 41.78 0.3K
09:45 41.73 41.73 41.73 41.73 0.0K
09:46 41.75 41.75 41.71 41.71 1.2K
09:47 41.70 41.70 41.70 41.70 0.0K
09:50 41.68 41.68 41.68 41.68 0.1K
09:51 41.65 41.65 41.65 41.65 0.6K
09:53 41.63 41.64 41.63 41.64 0.1K
09:54 41.63 41.63 41.63 41.63 0.1K
09:57 41.65 41.66 41.65 41.66 0.8K
09:59 41.67 41.67 41.67 41.67 0.1K
10:04 41.66 41.66 41.66 41.66 0.2K
10:05 41.71 41.71 41.71 41.71 0.1K
10:11 41.66 41.66 41.66 41.66 0.1K
10:12 41.71 41.71 41.71 41.71 0.4K
10:13 41.67 41.69 41.67 41.69 5.7K
10:16 41.70 41.72 41.70 41.72 0.4K
10:17 41.72 41.72 41.72 41.72 1.0K
10:20 41.64 41.64 41.64 41.64 0.1K
10:21 41.63 41.63 41.63 41.63 0.3K
10:22 41.61 41.61 41.61 41.61 0.7K
10:23 41.58 41.58 41.58 41.58 0.1K
10:24 41.57 41.57 41.57 41.57 0.3K
10:26 41.55 41.56 41.55 41.56 0.4K
10:27 41.53 41.53 41.52 41.52 0.3K
10:29 41.54 41.54 41.54 41.54 0.8K
10:35 41.57 41.57 41.56 41.56 0.3K
10:41 41.54 41.54 41.54 41.54 0.2K
10:45 41.52 41.52 41.52 41.52 0.0K
10:48 41.50 41.50 41.50 41.50 10.3K
10:50 41.55 41.55 41.55 41.55 0.0K
10:55 41.55 41.55 41.55 41.55 0.1K
10:56 41.53 41.53 41.53 41.53 0.2K
10:57 41.58 41.58 41.58 41.58 0.0K
10:59 41.59 41.59 41.59 41.59 0.0K
11:00 41.59 41.59 41.59 41.59 0.0K
11:02 41.60 41.60 41.60 41.60 0.0K
11:17 41.49 41.49 41.49 41.49 0.0K
11:19 41.49 41.49 41.49 41.49 0.1K
11:24 41.52 41.53 41.52 41.53 0.2K
11:29 41.50 41.50 41.50 41.50 0.0K
11:30 41.50 41.50 41.50 41.50 0.2K
11:31 41.53 41.53 41.53 41.53 0.8K
11:32 41.53 41.53 41.53 41.53 0.2K
11:34 41.53 41.53 41.53 41.53 0.3K
11:36 41.48 41.48 41.48 41.48 0.0K
11:40 41.51 41.51 41.51 41.51 0.1K
11:41 41.49 41.49 41.49 41.49 0.5K
11:47 41.48 41.48 41.48 41.48 0.5K
11:53 41.47 41.47 41.47 41.47 0.0K
11:56 41.47 41.47 41.47 41.47 0.1K
11:57 41.50 41.50 41.50 41.50 0.5K
12:01 41.54 41.54 41.54 41.54 0.1K
12:12 41.58 41.61 41.58 41.61 0.1K
12:29 41.56 41.56 41.56 41.56 0.0K
12:42 41.58 41.58 41.58 41.58 0.0K
12:53 41.61 41.61 41.61 41.61 0.1K
13:00 41.57 41.57 41.57 41.57 0.0K
13:07 41.62 41.62 41.62 41.62 0.0K
13:13 41.60 41.60 41.60 41.60 0.1K
13:23 41.54 41.54 41.54 41.54 1.0K
13:24 41.55 41.55 41.55 41.55 0.0K
13:30 41.52 41.52 41.52 41.52 0.8K
13:35 41.50 41.50 41.50 41.50 0.2K
13:38 41.46 41.46 41.46 41.46 0.1K
13:54 41.57 41.57 41.57 41.57 0.0K
14:01 41.53 41.53 41.53 41.53 0.0K
14:02 41.52 41.52 41.52 41.52 0.1K
14:10 41.48 41.48 41.48 41.48 0.0K
14:13 41.45 41.45 41.45 41.45 0.1K
14:24 41.40 41.40 41.40 41.40 0.5K
14:30 41.40 41.40 41.37 41.37 2.3K
14:37 41.50 41.50 41.49 41.49 0.2K
14:42 41.53 41.53 41.53 41.53 0.0K
14:45 41.46 41.46 41.46 41.46 0.0K
14:47 41.46 41.46 41.46 41.46 0.1K
14:57 41.48 41.48 41.48 41.48 0.1K
14:58 41.48 41.48 41.48 41.48 0.0K
15:01 41.51 41.51 41.48 41.48 25.0K
15:09 41.51 41.51 41.51 41.51 0.0K
15:17 41.50 41.50 41.50 41.50 0.6K
15:38 41.40 41.40 41.40 41.40 0.0K
15:42 41.40 41.40 41.40 41.40 0.1K
15:48 41.48 41.48 41.48 41.48 0.0K
15:50 41.53 41.53 41.53 41.53 0.2K
15:51 41.54 41.54 41.54 41.54 0.6K
15:53 41.54 41.54 41.54 41.54 0.0K
15:59 41.54 41.54 41.54 41.54 0.0K
16:02 41.37 41.37 41.37 41.37 0.2K
16:03 41.40 41.40 41.40 41.40 0.1K
16:04 41.39 41.39 41.37 41.37 0.9K
16:05 41.33 41.33 41.30 41.30 0.4K
16:15 41.31 41.31 41.31 41.31 0.0K
16:18 41.35 41.35 41.34 41.34 0.1K
16:25 41.39 41.39 41.39 41.39 0.0K
16:33 41.39 41.39 41.39 41.39 0.0K
16:38 41.39 41.39 41.39 41.39 0.0K
16:39 41.40 41.40 41.40 41.40 1.7K
16:40 41.39 41.39 41.39 41.39 0.0K
16:43 41.35 41.35 41.35 41.35 0.0K
16:44 41.34 41.34 41.34 41.34 0.1K
16:48 41.45 41.45 41.45 41.45 4.0K
16:51 41.45 41.45 41.45 41.45 0.0K
16:52 41.47 41.47 41.47 41.47 0.1K
16:53 41.23 41.23 41.08 41.13 6.9K
16:54 41.06 41.06 41.02 41.02 0.1K
17:06 41.20 41.20 41.17 41.17 0.4K
17:11 41.19 41.19 41.19 41.19 0.0K
17:12 41.25 41.25 41.25 41.25 0.0K
17:14 41.20 41.20 41.20 41.20 0.2K
17:23 41.18 41.18 41.18 41.18 0.2K
17:26 41.20 41.20 41.12 41.12 0.1K
17:29 41.09 41.09 41.09 41.09 0.0K
17:35 41.21 41.21 41.21 41.21 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음