Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.45 41.45 41.45 41.45 1.2K
09:05 41.45 41.45 41.45 41.45 0.0K
09:06 41.50 41.50 41.49 41.49 10.0K
09:07 41.48 41.48 41.48 41.48 1.0K
09:08 41.53 41.53 41.53 41.53 0.0K
09:09 41.51 41.53 41.51 41.51 0.3K
09:10 41.57 41.57 41.57 41.57 0.0K
09:11 41.57 41.57 41.57 41.57 0.4K
09:12 41.53 41.53 41.53 41.53 0.4K
09:14 41.58 41.58 41.58 41.58 0.3K
09:15 41.56 41.56 41.56 41.56 1.7K
09:16 41.50 41.50 41.50 41.50 0.0K
09:17 41.50 41.50 41.50 41.50 0.1K
09:18 41.54 41.54 41.54 41.54 1.2K
09:22 41.55 41.55 41.55 41.55 0.1K
09:24 41.57 41.59 41.57 41.59 0.3K
09:25 41.55 41.55 41.55 41.55 0.1K
09:26 41.53 41.53 41.53 41.53 0.2K
09:30 41.50 41.50 41.50 41.50 0.0K
09:31 41.47 41.47 41.47 41.47 0.2K
09:32 41.44 41.44 41.44 41.44 0.1K
09:33 41.45 41.45 41.44 41.44 0.6K
09:42 41.43 41.43 41.43 41.43 0.5K
09:44 41.40 41.40 41.40 41.40 0.0K
09:47 41.40 41.40 41.40 41.40 0.0K
09:48 41.40 41.40 41.40 41.40 0.0K
09:55 41.42 41.42 41.40 41.40 0.4K
09:56 41.40 41.40 41.40 41.40 0.0K
09:59 41.38 41.38 41.38 41.38 0.1K
10:01 41.44 41.44 41.44 41.44 0.0K
10:05 41.46 41.46 41.46 41.46 0.0K
10:08 41.44 41.44 41.44 41.44 0.0K
10:09 41.45 41.45 41.45 41.45 0.2K
10:10 41.41 41.42 41.40 41.40 0.6K
10:13 41.39 41.39 41.39 41.39 0.2K
10:15 41.38 41.38 41.35 41.36 1.2K
10:17 41.31 41.31 41.30 41.30 2.9K
10:18 41.30 41.30 41.29 41.29 0.5K
10:20 41.29 41.29 41.29 41.29 0.8K
10:40 41.33 41.34 41.33 41.34 0.1K
10:42 41.34 41.34 41.34 41.34 0.0K
10:43 41.30 41.30 41.30 41.30 0.0K
10:44 41.29 41.29 41.29 41.29 0.3K
10:47 41.25 41.25 41.25 41.25 0.0K
10:48 41.29 41.29 41.29 41.29 0.1K
10:50 41.28 41.28 41.28 41.28 1.0K
11:06 41.31 41.31 41.31 41.31 0.2K
11:17 41.33 41.33 41.33 41.33 1.0K
11:20 41.36 41.36 41.36 41.36 0.1K
11:21 41.33 41.33 41.33 41.33 0.1K
11:26 41.31 41.31 41.31 41.31 0.5K
11:34 41.39 41.39 41.39 41.39 0.0K
11:36 41.40 41.40 41.40 41.40 1.0K
11:38 41.45 41.46 41.45 41.46 1.8K
11:41 41.47 41.47 41.47 41.47 0.0K
11:42 41.48 41.48 41.48 41.48 0.8K
11:43 41.49 41.49 41.49 41.49 3.0K
11:54 41.47 41.47 41.47 41.47 0.2K
11:57 41.46 41.46 41.46 41.46 0.0K
12:03 41.47 41.47 41.47 41.47 0.9K
12:08 41.46 41.46 41.46 41.46 0.1K
12:12 41.50 41.50 41.50 41.50 0.0K
12:16 41.47 41.47 41.47 41.47 0.1K
12:24 41.52 41.52 41.52 41.52 0.8K
12:26 41.51 41.54 41.51 41.54 0.9K
12:27 41.54 41.54 41.54 41.54 0.3K
12:44 41.48 41.48 41.48 41.48 0.2K
12:45 41.47 41.47 41.47 41.47 0.0K
12:49 41.46 41.46 41.46 41.46 0.8K
12:50 41.46 41.46 41.45 41.46 0.2K
12:51 41.45 41.45 41.45 41.45 0.2K
12:58 41.45 41.45 41.45 41.45 1.1K
13:00 41.47 41.47 41.47 41.47 4.9K
13:02 41.44 41.44 41.44 41.44 0.8K
13:04 41.46 41.46 41.46 41.46 0.9K
13:10 41.50 41.53 41.50 41.53 1.1K
13:13 41.46 41.46 41.46 41.46 3.5K
13:15 41.49 41.49 41.49 41.49 0.0K
13:18 41.46 41.46 41.46 41.46 0.0K
14:05 41.46 41.46 41.46 41.46 1.0K
14:13 41.49 41.49 41.49 41.49 0.8K
14:27 41.50 41.51 41.50 41.51 2.4K
14:33 41.52 41.52 41.52 41.52 0.0K
14:35 41.53 41.53 41.53 41.53 0.0K
14:43 41.52 41.52 41.52 41.52 0.0K
14:48 41.53 41.53 41.53 41.53 1.0K
14:49 41.53 41.53 41.53 41.53 0.1K
14:53 41.55 41.55 41.55 41.55 2.4K
14:55 41.57 41.57 41.56 41.56 0.3K
15:20 41.44 41.44 41.44 41.44 0.8K
15:21 41.46 41.46 41.46 41.46 0.0K
15:29 41.39 41.39 41.39 41.39 0.3K
15:32 41.43 41.43 41.43 41.43 0.0K
15:43 41.32 41.35 41.32 41.35 1.5K
16:00 41.50 41.53 41.50 41.53 0.8K
16:02 41.53 41.53 41.53 41.53 1.0K
16:05 41.57 41.57 41.57 41.57 0.0K
16:08 41.53 41.53 41.53 41.53 0.2K
16:10 41.52 41.52 41.52 41.52 0.3K
16:13 41.50 41.50 41.50 41.50 0.0K
16:31 41.55 41.55 41.55 41.55 0.0K
16:38 41.55 41.55 41.55 41.55 1.9K
16:43 41.56 41.56 41.56 41.56 0.2K
16:45 41.60 41.60 41.60 41.60 1.3K
16:47 41.58 41.58 41.58 41.58 1.0K
16:50 41.59 41.59 41.59 41.59 0.1K
16:51 41.59 41.59 41.59 41.59 1.0K
16:57 41.54 41.54 41.54 41.54 0.5K
17:03 41.58 41.58 41.58 41.58 1.0K
17:04 41.58 41.58 41.58 41.58 1.0K
17:05 41.57 41.57 41.57 41.57 0.0K
17:07 41.61 41.61 41.61 41.61 1.3K
17:09 41.61 41.65 41.61 41.64 2.7K
17:12 41.66 41.66 41.66 41.66 0.2K
17:13 41.67 41.67 41.67 41.67 0.0K
17:16 41.58 41.58 41.58 41.58 0.0K
17:17 41.58 41.58 41.58 41.58 0.1K
17:19 41.57 41.57 41.57 41.57 0.1K
17:22 41.60 41.64 41.60 41.64 0.0K
17:26 41.64 41.64 41.64 41.64 0.1K
17:27 41.66 41.66 41.66 41.66 0.2K
17:28 41.69 41.69 41.69 41.69 3.3K
17:29 41.68 41.68 41.68 41.68 0.3K
17:35 41.62 41.62 41.62 41.62 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음