Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.79 41.81 41.79 41.81 2.1K
09:05 41.71 41.71 41.71 41.71 0.4K
09:06 41.70 41.70 41.70 41.70 0.1K
09:12 41.79 41.80 41.79 41.80 0.4K
09:13 41.80 41.80 41.80 41.80 0.4K
09:14 41.84 41.85 41.84 41.85 0.2K
09:15 41.84 41.87 41.84 41.87 0.3K
09:16 41.88 41.89 41.88 41.89 1.3K
09:17 41.88 41.88 41.88 41.88 0.0K
09:18 41.92 41.93 41.92 41.93 4.5K
09:20 41.81 41.81 41.80 41.81 0.1K
09:24 41.79 41.79 41.79 41.79 0.0K
09:25 41.76 41.76 41.76 41.76 0.0K
09:26 41.70 41.70 41.70 41.70 0.2K
09:27 41.70 41.70 41.70 41.70 0.3K
09:28 41.68 41.68 41.68 41.68 0.0K
09:29 41.69 41.69 41.69 41.69 0.0K
09:31 41.72 41.72 41.72 41.72 1.6K
09:41 41.76 41.76 41.76 41.76 0.1K
09:45 41.75 41.75 41.74 41.74 0.0K
09:47 41.71 41.74 41.71 41.74 0.0K
09:50 41.77 41.77 41.77 41.77 0.7K
09:53 41.78 41.78 41.78 41.78 0.3K
09:54 41.77 41.77 41.77 41.77 0.0K
09:57 41.76 41.76 41.76 41.76 0.2K
10:03 41.72 41.72 41.72 41.72 0.1K
10:13 41.75 41.75 41.75 41.75 0.7K
10:14 41.72 41.72 41.72 41.72 0.2K
10:15 41.67 41.67 41.67 41.67 0.0K
10:16 41.69 41.69 41.69 41.69 0.0K
10:18 41.64 41.64 41.64 41.64 0.2K
10:19 41.63 41.63 41.62 41.62 1.6K
10:20 41.60 41.60 41.59 41.59 0.3K
10:24 41.58 41.58 41.58 41.58 0.8K
10:27 41.56 41.56 41.56 41.56 0.0K
10:35 41.56 41.56 41.55 41.55 0.0K
10:40 41.58 41.58 41.58 41.58 0.2K
10:42 41.59 41.59 41.59 41.59 0.1K
10:46 41.61 41.61 41.61 41.61 0.1K
10:52 41.58 41.58 41.58 41.58 0.0K
10:59 41.58 41.58 41.58 41.58 0.0K
11:07 41.62 41.62 41.62 41.62 0.0K
11:10 41.60 41.60 41.60 41.60 0.4K
11:11 41.59 41.60 41.59 41.60 1.0K
11:15 41.63 41.63 41.63 41.63 0.8K
11:16 41.62 41.62 41.62 41.62 0.3K
11:21 41.64 41.64 41.64 41.64 0.9K
11:23 41.62 41.62 41.62 41.62 0.0K
11:25 41.64 41.64 41.64 41.64 0.1K
11:34 41.68 41.68 41.68 41.68 0.0K
11:37 41.64 41.64 41.64 41.64 0.0K
11:39 41.64 41.64 41.64 41.64 0.0K
11:41 41.64 41.64 41.64 41.64 0.1K
11:54 41.62 41.62 41.62 41.62 0.2K
12:14 41.60 41.60 41.60 41.60 0.1K
12:15 41.60 41.60 41.60 41.60 1.0K
12:30 41.61 41.61 41.61 41.61 0.0K
12:32 41.62 41.62 41.62 41.62 0.2K
12:49 41.56 41.56 41.56 41.56 0.4K
12:50 41.56 41.56 41.56 41.56 0.9K
12:52 41.57 41.57 41.57 41.57 1.0K
12:54 41.57 41.57 41.57 41.57 0.2K
12:58 41.62 41.62 41.62 41.62 0.0K
12:59 41.63 41.63 41.63 41.63 0.9K
13:00 41.61 41.61 41.61 41.61 0.0K
13:02 41.57 41.57 41.57 41.57 0.0K
13:05 41.56 41.56 41.56 41.56 0.2K
13:28 41.50 41.50 41.49 41.49 0.5K
13:29 41.49 41.49 41.49 41.49 0.3K
13:30 41.50 41.50 41.50 41.50 0.0K
13:36 41.54 41.55 41.54 41.55 0.3K
13:38 41.56 41.56 41.56 41.56 0.1K
13:49 41.61 41.61 41.61 41.61 0.0K
14:03 41.66 41.66 41.66 41.66 0.1K
14:07 41.67 41.67 41.67 41.67 0.0K
14:08 41.70 41.70 41.70 41.70 1.5K
14:11 41.70 41.70 41.70 41.70 0.9K
14:13 41.73 41.73 41.73 41.73 1.0K
14:16 41.74 41.74 41.74 41.74 0.1K
14:30 41.74 41.74 41.74 41.74 0.0K
14:35 41.76 41.76 41.76 41.76 2.9K
14:37 41.80 41.80 41.80 41.80 1.2K
14:39 41.80 41.80 41.80 41.80 1.0K
14:40 41.82 41.82 41.82 41.82 0.0K
14:45 41.83 41.83 41.83 41.83 1.1K
14:54 41.79 41.79 41.79 41.79 0.5K
14:55 41.80 41.81 41.80 41.81 0.9K
15:00 41.76 41.76 41.76 41.76 0.0K
15:01 41.75 41.75 41.75 41.75 0.1K
15:11 41.78 41.78 41.78 41.78 0.0K
15:18 41.80 41.80 41.80 41.80 0.0K
15:25 41.82 41.82 41.82 41.82 0.3K
15:30 41.80 41.80 41.80 41.80 0.2K
15:40 41.75 41.75 41.75 41.75 0.4K
15:41 41.71 41.71 41.71 41.71 0.4K
16:02 41.85 41.85 41.85 41.85 1.0K
16:10 41.87 41.88 41.86 41.86 0.4K
16:14 41.84 41.84 41.84 41.84 0.2K
16:16 41.88 41.88 41.88 41.88 0.1K
16:17 41.85 41.85 41.85 41.85 0.0K
16:28 41.83 41.83 41.83 41.83 0.0K
16:29 41.83 41.83 41.83 41.83 0.0K
16:30 41.85 41.85 41.85 41.85 0.0K
16:35 41.86 41.86 41.86 41.86 0.2K
16:38 41.84 41.84 41.84 41.84 0.1K
16:51 41.85 41.85 41.85 41.85 0.1K
16:55 41.84 41.84 41.84 41.84 1.0K
16:59 41.82 41.82 41.82 41.82 0.2K
17:00 41.84 41.84 41.84 41.84 0.2K
17:01 41.86 41.86 41.86 41.86 0.8K
17:03 41.87 41.87 41.87 41.87 0.0K
17:07 41.90 41.90 41.90 41.90 0.1K
17:08 41.87 41.87 41.86 41.86 0.6K
17:09 41.90 41.90 41.90 41.90 0.3K
17:10 41.89 41.89 41.89 41.89 0.0K
17:12 41.88 41.89 41.88 41.89 0.6K
17:15 41.87 41.87 41.87 41.87 0.0K
17:16 41.87 41.87 41.87 41.87 0.2K
17:21 41.87 41.87 41.87 41.87 0.0K
17:22 41.86 41.86 41.86 41.86 0.8K
17:23 41.87 41.87 41.87 41.87 0.5K
17:24 41.87 41.87 41.87 41.87 0.0K
17:28 41.87 41.87 41.87 41.87 0.0K
17:29 41.85 41.85 41.85 41.85 0.0K
17:35 41.86 41.86 41.86 41.86 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음