Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.10 42.10 42.10 42.10 20.4K
09:05 42.10 42.18 42.10 42.18 4.0K
09:06 42.20 42.22 42.19 42.22 0.9K
09:08 42.18 42.18 42.13 42.16 0.8K
09:09 42.18 42.18 42.18 42.18 0.5K
09:12 42.14 42.14 42.14 42.14 0.2K
09:16 42.03 42.03 42.03 42.03 0.0K
09:17 42.06 42.06 42.06 42.06 0.3K
09:18 42.01 42.01 42.01 42.01 0.0K
09:19 42.00 42.00 41.98 41.98 1.2K
09:21 41.97 41.99 41.97 41.99 0.1K
09:22 42.04 42.04 42.04 42.04 0.2K
09:25 42.02 42.02 42.02 42.02 0.2K
09:27 41.98 42.02 41.98 42.02 0.4K
09:29 41.98 41.98 41.98 41.98 0.0K
09:30 42.00 42.00 42.00 42.00 0.1K
09:31 42.05 42.05 42.05 42.05 0.0K
09:36 42.16 42.16 42.16 42.16 0.1K
09:38 42.15 42.15 42.15 42.15 0.0K
09:44 42.11 42.11 42.11 42.11 0.4K
09:46 42.09 42.09 42.09 42.09 0.2K
09:47 42.09 42.09 42.09 42.09 0.9K
09:50 42.15 42.15 42.15 42.15 0.0K
09:51 42.15 42.18 42.15 42.18 1.3K
09:52 42.19 42.19 42.19 42.19 0.2K
09:55 42.15 42.15 42.15 42.15 0.0K
09:57 42.15 42.15 42.15 42.15 0.0K
10:00 42.12 42.12 42.12 42.12 0.8K
10:01 42.13 42.13 42.13 42.13 0.1K
10:07 42.10 42.10 42.10 42.10 0.1K
10:08 42.10 42.10 42.10 42.10 1.0K
10:12 42.10 42.10 42.10 42.10 1.5K
10:16 42.05 42.05 42.05 42.05 1.7K
10:17 42.00 42.00 42.00 42.00 0.1K
10:18 42.00 42.02 42.00 42.02 0.5K
10:19 41.98 42.00 41.98 42.00 1.2K
10:22 41.95 41.95 41.95 41.95 0.7K
10:23 42.02 42.02 42.02 42.02 0.7K
10:30 42.02 42.02 42.02 42.02 2.5K
10:31 42.02 42.02 42.02 42.02 3.8K
10:32 42.00 42.01 42.00 42.01 3.3K
10:34 41.99 41.99 41.99 41.99 0.3K
10:37 42.03 42.03 42.03 42.03 0.0K
10:39 42.05 42.05 42.02 42.02 0.2K
10:47 42.05 42.05 42.04 42.04 0.0K
10:49 42.10 42.10 42.10 42.10 0.0K
10:50 42.07 42.07 42.07 42.07 0.0K
10:56 42.09 42.09 42.09 42.09 1.0K
10:57 42.05 42.05 42.05 42.05 0.2K
11:01 42.02 42.02 42.02 42.02 0.0K
11:03 42.04 42.04 42.04 42.04 0.0K
11:04 42.01 42.01 42.01 42.01 0.8K
11:05 42.02 42.02 42.02 42.02 0.8K
11:07 41.99 42.01 41.99 42.01 0.9K
11:08 42.01 42.01 42.01 42.01 0.8K
11:14 42.06 42.06 42.06 42.06 0.0K
11:24 42.07 42.07 42.07 42.07 0.1K
11:26 42.07 42.07 42.07 42.07 0.0K
11:27 42.07 42.07 42.07 42.07 0.0K
11:37 42.00 42.00 42.00 42.00 0.0K
11:39 41.97 41.97 41.97 41.97 0.0K
11:43 41.96 41.96 41.96 41.96 0.2K
11:46 41.90 41.90 41.90 41.90 0.1K
11:51 41.90 41.91 41.90 41.91 5.0K
11:52 41.92 41.92 41.92 41.92 2.1K
11:54 41.94 41.94 41.94 41.94 1.0K
11:55 41.96 42.06 41.96 42.06 15.7K
12:03 41.91 41.91 41.91 41.91 5.1K
12:04 41.88 41.88 41.88 41.88 0.2K
12:05 41.86 41.86 41.85 41.85 1.6K
12:06 41.82 41.82 41.76 41.76 1.5K
12:08 41.84 41.84 41.84 41.84 0.7K
12:10 41.83 41.83 41.83 41.83 0.1K
12:18 41.82 41.82 41.82 41.82 0.0K
12:19 41.80 41.81 41.80 41.81 0.2K
12:22 41.83 41.83 41.83 41.83 0.0K
12:24 41.81 41.81 41.81 41.81 0.0K
12:31 41.85 41.85 41.85 41.85 0.0K
12:34 41.83 41.83 41.83 41.83 0.6K
12:50 41.84 41.84 41.84 41.84 0.0K
12:54 41.84 41.84 41.84 41.84 0.0K
12:55 41.82 41.82 41.82 41.82 0.2K
12:56 41.78 41.78 41.78 41.78 0.3K
12:58 41.80 41.80 41.80 41.80 0.1K
13:04 41.77 41.77 41.77 41.77 0.5K
13:06 41.82 41.82 41.82 41.82 0.0K
13:14 41.84 41.84 41.84 41.84 0.0K
13:20 41.89 41.89 41.89 41.89 0.1K
13:33 41.89 41.89 41.89 41.89 0.0K
13:35 41.93 41.93 41.93 41.93 0.0K
13:37 41.90 41.90 41.90 41.90 0.5K
13:38 41.88 41.88 41.88 41.88 1.0K
13:39 41.86 41.86 41.86 41.86 0.1K
13:42 41.84 41.84 41.84 41.84 0.2K
13:58 41.80 41.81 41.80 41.81 0.2K
14:00 41.84 41.84 41.84 41.84 0.0K
14:04 41.82 41.82 41.82 41.82 0.1K
14:19 41.76 41.76 41.76 41.76 0.0K
14:22 41.78 41.78 41.78 41.78 0.0K
14:24 41.80 41.80 41.80 41.80 0.0K
14:28 41.82 41.82 41.82 41.82 0.2K
14:29 41.79 41.79 41.79 41.79 0.2K
14:30 41.65 41.65 41.40 41.41 8.7K
14:32 41.45 41.45 41.45 41.45 0.0K
14:34 41.42 41.42 41.40 41.40 3.9K
14:38 41.52 41.52 41.52 41.52 0.1K
14:39 41.48 41.51 41.48 41.51 2.4K
14:46 41.66 41.66 41.66 41.66 0.2K
14:54 41.65 41.65 41.65 41.65 0.0K
15:03 41.49 41.49 41.49 41.49 0.0K
15:07 41.55 41.55 41.55 41.55 0.5K
15:08 41.57 41.57 41.57 41.57 0.2K
15:13 41.60 41.60 41.60 41.60 0.0K
15:21 41.69 41.69 41.69 41.69 0.1K
15:30 41.65 41.65 41.65 41.65 0.2K
15:37 41.66 41.66 41.66 41.66 0.2K
15:39 41.70 41.70 41.70 41.70 0.0K
15:41 41.69 41.69 41.69 41.69 0.1K
15:46 41.70 41.70 41.70 41.70 0.0K
15:47 41.67 41.67 41.67 41.67 0.0K
15:53 41.70 41.70 41.70 41.70 3.2K
15:56 41.73 41.73 41.72 41.72 4.6K
16:00 41.75 41.75 41.75 41.75 0.2K
16:02 41.79 41.79 41.79 41.79 0.0K
16:09 41.81 41.88 41.81 41.88 2.4K
16:11 41.88 41.88 41.88 41.88 0.0K
16:14 41.88 41.88 41.88 41.88 0.0K
16:22 41.90 41.90 41.90 41.90 0.0K
16:24 41.94 42.00 41.94 41.97 0.3K
16:25 42.00 42.00 42.00 42.00 0.0K
16:27 41.98 41.98 41.98 41.98 0.1K
16:28 41.99 42.00 41.99 42.00 0.9K
16:29 42.00 42.00 42.00 42.00 0.0K
16:30 42.02 42.02 42.02 42.02 0.3K
16:31 42.02 42.03 42.02 42.03 1.1K
16:38 42.00 42.12 42.00 42.07 1.6K
16:39 42.05 42.05 42.05 42.05 0.0K
16:44 42.05 42.05 42.05 42.05 0.7K
16:48 42.02 42.02 42.02 42.02 0.0K
16:49 42.01 42.01 42.01 42.01 0.2K
16:58 42.08 42.08 42.08 42.08 0.3K
16:59 42.10 42.10 42.10 42.10 0.0K
17:07 42.05 42.05 42.05 42.05 0.1K
17:08 42.06 42.06 42.06 42.06 0.0K
17:09 42.11 42.11 42.11 42.11 0.0K
17:11 42.12 42.12 42.12 42.12 0.1K
17:15 42.00 42.00 42.00 42.00 0.2K
17:16 42.01 42.01 42.01 42.01 0.7K
17:23 41.97 42.00 41.97 42.00 0.6K
17:24 42.00 42.00 42.00 42.00 0.2K
17:25 41.99 41.99 41.99 41.99 0.2K
17:26 41.99 41.99 41.99 41.99 0.4K
17:29 42.00 42.02 42.00 42.02 2.2K
17:35 41.98 41.98 41.98 41.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음