Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.91 42.91 42.91 42.91 1.6K
09:05 42.90 42.90 42.90 42.90 10.0K
09:06 42.95 42.95 42.95 42.95 0.2K
09:07 43.00 43.00 43.00 43.00 0.6K
09:08 43.03 43.03 43.03 43.03 0.1K
09:09 43.12 43.14 43.12 43.14 1.6K
09:11 43.14 43.14 43.14 43.14 0.2K
09:15 42.99 42.99 42.99 42.99 0.2K
09:16 42.94 42.94 42.94 42.94 0.1K
09:18 43.03 43.03 43.03 43.03 0.0K
09:24 42.96 42.96 42.96 42.96 0.0K
09:25 43.00 43.04 42.97 43.04 0.2K
09:27 43.08 43.08 43.08 43.08 1.0K
09:28 43.09 43.09 43.09 43.09 0.1K
09:29 43.08 43.08 43.08 43.08 0.0K
09:30 43.08 43.08 43.08 43.08 0.1K
09:31 43.09 43.09 43.09 43.09 0.0K
09:32 43.07 43.07 43.07 43.07 0.0K
09:34 43.05 43.05 43.04 43.04 0.5K
09:44 43.02 43.02 43.02 43.02 0.5K
09:45 43.02 43.02 43.02 43.02 0.0K
09:48 43.02 43.02 43.02 43.02 0.1K
09:55 43.00 43.00 43.00 43.00 0.1K
09:56 42.96 42.96 42.96 42.96 0.0K
10:07 42.93 42.93 42.93 42.93 0.0K
10:09 42.87 42.87 42.87 42.87 0.2K
10:12 43.01 43.01 43.01 43.01 0.0K
10:24 43.01 43.01 43.01 43.01 0.0K
10:31 43.05 43.05 43.05 43.05 0.0K
10:38 43.02 43.02 43.02 43.02 0.0K
10:41 42.99 42.99 42.99 42.99 1.0K
10:46 43.05 43.05 43.05 43.05 0.0K
10:48 43.05 43.05 43.05 43.05 0.0K
10:55 43.05 43.05 43.05 43.05 0.5K
11:14 43.10 43.10 43.10 43.10 0.0K
11:15 43.11 43.11 43.11 43.11 0.2K
11:28 43.14 43.14 43.14 43.14 0.2K
11:34 43.16 43.17 43.16 43.17 0.8K
11:40 43.19 43.19 43.19 43.19 0.0K
11:49 43.20 43.20 43.20 43.20 1.0K
11:50 43.21 43.23 43.21 43.23 0.2K
11:51 43.25 43.28 43.25 43.28 1.6K
11:52 43.30 43.34 43.30 43.34 0.6K
11:54 43.33 43.33 43.33 43.33 0.0K
11:55 43.30 43.30 43.29 43.29 0.2K
11:57 43.35 43.35 43.35 43.35 0.2K
12:00 43.31 43.31 43.31 43.31 0.8K
12:05 43.30 43.30 43.30 43.30 0.0K
12:16 43.33 43.33 43.33 43.33 0.2K
12:38 43.24 43.24 43.24 43.24 0.1K
12:39 43.23 43.23 43.23 43.23 0.0K
12:40 43.23 43.23 43.23 43.23 0.2K
12:43 43.22 43.22 43.22 43.22 0.2K
12:54 43.21 43.21 43.21 43.21 32.0K
12:57 43.19 43.19 43.19 43.19 0.2K
12:58 43.15 43.15 43.15 43.15 0.2K
13:01 43.14 43.14 43.14 43.14 0.0K
13:12 43.14 43.14 43.14 43.14 0.0K
13:24 43.17 43.17 43.17 43.17 0.6K
13:35 43.11 43.11 43.11 43.11 0.1K
13:41 43.08 43.08 43.08 43.08 0.2K
14:04 43.15 43.15 43.15 43.15 0.1K
14:15 43.23 43.23 43.23 43.23 0.2K
14:16 43.22 43.22 43.22 43.22 0.0K
14:21 43.25 43.25 43.25 43.25 1.1K
14:26 43.24 43.24 43.24 43.24 0.2K
14:32 43.26 43.26 43.26 43.26 0.1K
14:36 43.23 43.23 43.23 43.23 0.2K
14:58 43.10 43.10 43.10 43.10 0.0K
15:02 43.14 43.17 43.14 43.17 0.4K
15:04 43.18 43.18 43.18 43.18 1.2K
15:15 43.20 43.20 43.20 43.20 0.0K
15:19 43.18 43.18 43.18 43.18 0.0K
15:23 43.20 43.20 43.20 43.20 0.0K
15:31 43.07 43.07 43.07 43.07 0.1K
15:32 43.04 43.04 43.04 43.04 2.3K
15:34 43.03 43.03 43.02 43.02 0.3K
15:36 42.91 42.91 42.91 42.91 0.2K
15:37 42.90 42.90 42.90 42.90 0.2K
15:42 43.08 43.08 43.08 43.08 0.1K
15:43 43.07 43.07 43.07 43.07 2.0K
16:04 42.94 42.94 42.94 42.94 0.1K
16:08 42.95 42.98 42.95 42.98 1.1K
16:15 42.99 42.99 42.99 42.99 0.0K
16:17 42.99 42.99 42.99 42.99 0.1K
16:24 42.90 42.90 42.90 42.90 0.4K
16:25 42.86 42.86 42.86 42.86 0.1K
16:27 42.85 42.85 42.85 42.85 0.4K
16:29 42.82 42.82 42.82 42.82 0.0K
16:30 42.82 42.82 42.82 42.82 0.0K
16:31 42.87 42.87 42.87 42.87 0.1K
16:39 42.90 42.90 42.90 42.90 0.4K
16:40 42.90 42.90 42.90 42.90 0.1K
16:44 42.89 42.89 42.89 42.89 0.0K
16:50 42.93 42.93 42.93 42.93 0.0K
16:52 42.95 42.95 42.95 42.95 0.4K
16:54 42.96 42.96 42.96 42.96 0.0K
16:55 42.97 43.00 42.97 43.00 0.2K
16:58 43.02 43.02 43.02 43.02 0.4K
17:00 43.01 43.02 43.01 43.02 1.0K
17:03 43.01 43.01 43.01 43.01 0.0K
17:04 43.05 43.05 43.05 43.05 0.0K
17:07 43.01 43.01 43.00 43.00 0.3K
17:08 43.00 43.00 43.00 43.00 0.3K
17:10 42.99 42.99 42.99 42.99 0.0K
17:13 43.03 43.03 43.03 43.03 0.0K
17:26 42.98 42.98 42.98 42.98 0.0K
17:29 43.03 43.03 43.03 43.03 0.0K
17:35 43.08 43.08 43.08 43.08 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음