Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.07 43.15 43.05 43.05 3.7K
09:05 43.12 43.12 43.12 43.12 0.0K
09:06 43.02 43.04 43.02 43.04 0.3K
09:07 43.00 43.00 42.98 42.99 5.6K
09:08 42.89 42.89 42.86 42.86 0.5K
09:10 42.80 42.80 42.75 42.75 2.9K
09:11 42.77 42.77 42.77 42.77 1.2K
09:12 42.75 42.75 42.70 42.71 2.2K
09:13 42.78 42.78 42.78 42.78 0.0K
09:14 42.82 42.82 42.82 42.82 0.6K
09:15 42.69 42.69 42.69 42.69 0.2K
09:16 42.70 42.75 42.69 42.75 2.4K
09:17 42.70 42.70 42.69 42.69 0.4K
09:18 42.68 42.68 42.66 42.66 0.7K
09:20 42.65 42.65 42.58 42.58 0.9K
09:21 42.60 42.60 42.55 42.57 0.0K
09:22 42.57 42.57 42.55 42.55 0.1K
09:23 42.53 42.53 42.53 42.53 0.0K
09:24 42.55 42.55 42.55 42.55 5.1K
09:25 42.52 42.52 42.52 42.52 0.2K
09:26 42.52 42.52 42.48 42.48 12.3K
09:27 42.57 42.57 42.57 42.57 2.3K
09:29 42.50 42.50 42.50 42.50 0.2K
09:30 42.56 42.58 42.56 42.57 3.8K
09:31 42.50 42.50 42.48 42.48 2.0K
09:32 42.50 42.50 42.50 42.50 1.5K
09:33 42.52 42.52 42.52 42.52 0.0K
09:35 42.55 42.55 42.55 42.55 0.2K
09:36 42.51 42.51 42.50 42.50 0.1K
09:37 42.46 42.46 42.45 42.45 0.5K
09:38 42.39 42.39 42.36 42.37 1.4K
09:39 42.35 42.35 42.35 42.35 0.5K
09:40 42.37 42.37 42.37 42.37 0.1K
09:41 42.37 42.41 42.37 42.41 0.1K
09:42 42.39 42.39 42.39 42.39 0.2K
09:44 42.39 42.39 42.38 42.38 0.2K
09:45 42.40 42.40 42.40 42.40 0.1K
09:46 42.39 42.39 42.39 42.39 0.1K
09:47 42.49 42.49 42.47 42.47 3.6K
09:48 42.49 42.49 42.47 42.49 1.3K
09:51 42.52 42.52 42.52 42.52 0.1K
09:52 42.50 42.50 42.47 42.47 0.6K
09:53 42.47 42.48 42.47 42.48 0.9K
09:54 42.50 42.50 42.47 42.47 0.2K
09:55 42.52 42.52 42.52 42.52 2.0K
09:58 42.55 42.55 42.54 42.54 1.0K
09:59 42.52 42.52 42.52 42.52 0.5K
10:00 42.48 42.48 42.38 42.38 1.7K
10:01 42.45 42.45 42.45 42.45 0.0K
10:03 42.60 42.68 42.60 42.68 2.0K
10:05 42.65 42.65 42.60 42.60 0.7K
10:07 42.61 42.61 42.61 42.61 0.3K
10:13 42.75 42.75 42.75 42.75 2.2K
10:14 42.75 42.75 42.75 42.75 0.4K
10:16 42.71 42.71 42.71 42.71 0.0K
10:17 42.75 42.75 42.75 42.75 5.0K
10:18 42.75 42.76 42.75 42.76 3.8K
10:19 42.80 42.80 42.80 42.80 5.5K
10:20 42.79 42.79 42.79 42.79 5.0K
10:21 42.74 42.74 42.74 42.74 2.5K
10:24 42.66 42.67 42.66 42.67 1.2K
10:26 42.75 42.75 42.75 42.75 0.2K
10:27 42.79 42.79 42.79 42.79 0.0K
10:28 42.81 42.81 42.81 42.81 0.9K
10:29 42.79 42.79 42.79 42.79 2.5K
10:31 42.83 42.92 42.83 42.92 1.8K
10:33 42.92 42.92 42.92 42.92 0.3K
10:34 42.91 42.91 42.90 42.90 1.0K
10:36 42.91 42.91 42.91 42.91 0.3K
10:44 42.82 42.85 42.82 42.85 0.0K
10:45 42.84 42.84 42.84 42.84 0.0K
10:46 42.83 42.83 42.83 42.83 1.0K
10:47 42.84 42.85 42.84 42.85 0.5K
10:52 42.89 42.89 42.89 42.89 1.8K
10:53 42.86 42.86 42.86 42.86 0.0K
10:57 42.82 42.82 42.82 42.82 0.0K
10:58 42.84 42.84 42.82 42.82 0.2K
11:01 42.79 42.79 42.79 42.79 0.2K
11:06 42.68 42.68 42.68 42.68 0.4K
11:08 42.60 42.60 42.60 42.60 0.2K
11:09 42.58 42.58 42.57 42.57 3.5K
11:26 42.57 42.57 42.57 42.57 0.0K
11:27 42.55 42.55 42.55 42.55 0.3K
11:28 42.55 42.55 42.55 42.55 0.3K
11:29 42.50 42.50 42.50 42.50 0.2K
11:42 42.55 42.55 42.55 42.55 0.1K
11:44 42.55 42.55 42.55 42.55 0.2K
11:45 42.48 42.48 42.48 42.48 0.2K
11:49 42.47 42.47 42.47 42.47 0.0K
11:52 42.55 42.55 42.55 42.55 0.3K
11:53 42.55 42.55 42.55 42.55 0.7K
11:55 42.59 42.59 42.59 42.59 0.0K
11:58 42.51 42.51 42.51 42.51 0.4K
12:03 42.57 42.57 42.57 42.57 0.0K
12:09 42.72 42.73 42.72 42.73 0.8K
12:28 42.61 42.61 42.61 42.61 0.0K
12:29 42.60 42.60 42.60 42.60 1.2K
12:35 42.67 42.67 42.67 42.67 0.0K
12:48 42.60 42.60 42.60 42.60 0.1K
12:50 42.61 42.61 42.61 42.61 1.2K
12:56 42.62 42.62 42.62 42.62 0.1K
13:12 42.63 42.63 42.63 42.63 0.0K
13:15 42.60 42.60 42.60 42.60 0.2K
13:17 42.61 42.61 42.61 42.61 0.2K
13:18 42.53 42.53 42.53 42.53 0.3K
13:19 42.50 42.50 42.48 42.48 1.5K
13:24 42.49 42.49 42.49 42.49 1.3K
13:27 42.45 42.45 42.45 42.45 0.2K
13:28 42.40 42.40 42.40 42.40 1.5K
13:31 42.36 42.36 42.36 42.36 0.6K
13:36 42.45 42.45 42.45 42.45 0.1K
13:38 42.40 42.40 42.40 42.40 0.1K
13:40 42.39 42.39 42.37 42.37 0.8K
13:41 42.35 42.35 42.35 42.35 1.4K
13:42 42.35 42.35 42.35 42.35 0.0K
13:44 42.37 42.37 42.37 42.37 0.1K
13:47 42.43 42.43 42.43 42.43 0.0K
13:52 42.47 42.47 42.47 42.47 1.2K
13:57 42.52 42.52 42.52 42.52 0.8K
14:00 42.45 42.45 42.45 42.45 0.1K
14:08 42.38 42.38 42.38 42.38 2.3K
14:13 42.37 42.37 42.37 42.37 0.1K
14:14 42.35 42.35 42.35 42.35 0.2K
14:15 42.34 42.34 42.28 42.28 3.2K
14:16 42.26 42.26 42.25 42.25 0.4K
14:18 42.28 42.30 42.28 42.30 9.6K
14:21 42.30 42.30 42.30 42.30 0.0K
14:27 42.31 42.31 42.31 42.31 0.0K
14:29 42.33 42.71 42.30 42.71 1.6K
14:33 42.64 42.64 42.64 42.64 1.5K
14:37 42.60 42.60 42.56 42.56 0.3K
14:39 42.41 42.41 42.41 42.41 0.0K
14:41 42.35 42.35 42.35 42.35 0.1K
14:42 42.36 42.39 42.36 42.39 0.6K
14:44 42.47 42.47 42.47 42.47 0.1K
14:45 42.45 42.45 42.45 42.45 0.5K
14:47 42.47 42.47 42.47 42.47 0.0K
14:48 42.47 42.47 42.47 42.47 0.2K
14:49 42.45 42.45 42.45 42.45 0.2K
14:50 42.45 42.45 42.45 42.45 0.2K
14:52 42.40 42.40 42.40 42.40 0.5K
14:55 42.35 42.35 42.35 42.35 0.5K
14:56 42.34 42.34 42.34 42.34 0.0K
14:57 42.30 42.30 42.30 42.30 0.1K
14:58 42.25 42.27 42.25 42.25 0.5K
14:59 42.23 42.23 42.16 42.17 4.3K
15:01 42.20 42.20 42.20 42.20 0.2K
15:02 42.18 42.18 42.18 42.18 0.5K
15:04 42.24 42.24 42.24 42.24 0.5K
15:09 42.13 42.13 42.13 42.13 1.0K
15:10 42.10 42.10 42.05 42.06 1.6K
15:12 42.04 42.06 42.04 42.06 0.2K
15:14 42.07 42.07 42.07 42.07 0.5K
15:15 42.11 42.11 42.11 42.11 0.5K
15:16 42.16 42.16 42.16 42.16 0.0K
15:18 42.09 42.09 42.09 42.09 0.1K
15:20 42.09 42.09 42.07 42.07 2.2K
15:21 42.08 42.08 42.06 42.06 3.5K
15:22 42.07 42.07 42.07 42.07 0.0K
15:23 42.09 42.09 42.09 42.09 0.1K
15:24 42.07 42.07 42.07 42.07 0.2K
15:25 42.08 42.08 42.08 42.08 0.5K
15:26 42.10 42.10 42.10 42.10 0.0K
15:27 42.11 42.11 42.11 42.11 0.0K
15:28 42.13 42.13 42.13 42.13 0.0K
15:29 42.10 42.10 42.10 42.10 0.2K
15:30 42.09 42.09 42.05 42.09 2.0K
15:31 42.13 42.15 42.13 42.15 0.7K
15:32 42.13 42.13 42.13 42.13 0.2K
15:35 42.18 42.18 42.18 42.18 0.5K
15:36 42.10 42.10 42.10 42.10 0.0K
15:37 42.07 42.07 42.07 42.07 0.2K
15:38 42.14 42.14 42.14 42.14 0.5K
15:40 42.20 42.20 42.20 42.20 0.9K
15:41 42.23 42.23 42.23 42.23 0.5K
15:42 42.30 42.30 42.30 42.30 0.1K
15:43 42.34 42.40 42.34 42.40 2.2K
15:44 42.40 42.41 42.40 42.41 0.4K
15:45 42.37 42.37 42.36 42.36 0.3K
15:47 42.42 42.42 42.42 42.42 1.0K
15:48 42.50 42.51 42.50 42.51 0.2K
15:50 42.54 42.54 42.54 42.54 0.1K
15:54 42.48 42.48 42.48 42.48 0.8K
15:55 42.49 42.49 42.49 42.49 0.5K
15:57 42.49 42.49 42.49 42.49 0.5K
16:00 42.48 42.48 42.48 42.48 0.5K
16:01 42.49 42.54 42.49 42.54 1.1K
16:02 42.54 42.60 42.54 42.60 1.1K
16:03 42.60 42.60 42.60 42.60 0.0K
16:04 42.62 42.62 42.62 42.62 0.0K
16:06 42.55 42.55 42.55 42.55 0.0K
16:11 42.47 42.47 42.47 42.47 0.0K
16:12 42.48 42.51 42.48 42.51 1.6K
16:15 42.41 42.41 42.41 42.41 0.4K
16:17 42.35 42.35 42.35 42.35 0.0K
16:18 42.35 42.35 42.35 42.35 0.5K
16:20 42.38 42.40 42.38 42.40 1.0K
16:23 42.52 42.52 42.52 42.52 0.2K
16:27 42.54 42.60 42.54 42.60 1.4K
16:31 42.50 42.50 42.50 42.50 0.0K
16:32 42.42 42.42 42.42 42.42 0.0K
16:33 42.41 42.41 42.41 42.41 0.5K
16:35 42.41 42.41 42.41 42.41 0.5K
16:36 42.35 42.35 42.35 42.35 0.5K
16:37 42.30 42.30 42.30 42.30 0.0K
16:39 42.31 42.31 42.31 42.31 0.5K
16:40 42.28 42.28 42.28 42.28 0.1K
16:42 42.32 42.32 42.32 42.32 0.5K
16:45 42.44 42.44 42.44 42.44 0.5K
16:48 42.55 42.55 42.55 42.55 0.7K
16:49 42.72 43.00 42.72 43.00 18.1K
16:50 43.05 43.10 43.05 43.10 1.0K
16:51 42.88 42.88 42.78 42.78 1.8K
16:52 42.75 42.75 42.75 42.75 1.7K
16:54 42.70 42.80 42.70 42.80 3.3K
16:55 42.86 42.86 42.86 42.86 0.1K
16:56 42.80 42.85 42.80 42.85 0.9K
16:58 42.80 42.84 42.80 42.84 0.6K
16:59 42.81 42.81 42.81 42.81 0.5K
17:02 42.82 42.82 42.82 42.82 0.1K
17:03 42.83 42.83 42.83 42.83 0.7K
17:04 42.86 42.88 42.86 42.86 0.6K
17:05 42.83 42.83 42.83 42.83 0.3K
17:07 42.83 42.83 42.83 42.83 1.4K
17:11 42.76 42.76 42.76 42.76 0.2K
17:12 42.74 42.74 42.74 42.74 0.6K
17:14 42.76 42.76 42.76 42.76 0.5K
17:17 42.68 42.68 42.66 42.66 1.0K
17:19 42.63 42.63 42.63 42.63 0.9K
17:22 42.57 42.57 42.57 42.57 0.5K
17:25 42.54 42.54 42.54 42.54 0.5K
17:26 42.50 42.50 42.50 42.50 0.2K
17:27 42.46 42.46 42.46 42.46 1.0K
17:28 42.52 42.52 42.49 42.49 1.1K
17:29 42.50 42.52 42.46 42.52 0.1K
17:35 42.60 42.60 42.60 42.60 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음