Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.35 42.36 42.34 42.34 7.7K
09:05 42.40 42.45 42.38 42.45 2.2K
09:08 42.29 42.29 42.28 42.29 0.5K
09:09 42.30 42.32 42.30 42.32 0.4K
09:10 42.33 42.33 42.33 42.33 0.2K
09:11 42.38 42.40 42.38 42.40 2.6K
09:12 42.45 42.45 42.45 42.45 0.0K
09:13 42.39 42.39 42.34 42.34 0.6K
09:17 42.28 42.28 42.28 42.28 1.2K
09:22 42.25 42.32 42.25 42.32 0.2K
09:24 42.28 42.28 42.28 42.28 1.2K
09:25 42.22 42.22 42.22 42.22 0.0K
09:26 42.18 42.18 42.18 42.18 2.0K
09:28 42.17 42.17 42.16 42.16 0.3K
09:30 42.15 42.15 42.10 42.15 0.7K
09:31 42.11 42.11 42.11 42.11 0.5K
09:32 42.14 42.14 42.14 42.14 0.3K
09:33 42.10 42.10 42.10 42.10 0.0K
09:34 42.08 42.08 42.08 42.08 1.0K
09:44 42.10 42.10 42.10 42.10 0.2K
09:47 42.09 42.09 42.09 42.09 0.1K
09:50 42.12 42.12 42.12 42.12 0.0K
09:52 42.07 42.07 42.07 42.07 0.2K
09:54 42.03 42.03 42.03 42.03 0.3K
10:01 42.18 42.18 42.18 42.18 0.1K
10:02 42.17 42.17 42.17 42.17 0.2K
10:03 42.10 42.10 42.09 42.09 0.2K
10:07 42.14 42.14 42.14 42.14 0.1K
10:12 42.05 42.05 42.05 42.05 0.1K
10:15 42.04 42.04 42.04 42.04 0.1K
10:16 42.01 42.01 42.01 42.01 0.2K
10:21 41.99 41.99 41.99 41.99 1.8K
10:22 41.97 41.97 41.97 41.97 0.1K
10:23 41.97 41.97 41.97 41.97 0.2K
10:24 41.93 41.93 41.93 41.93 0.0K
10:25 41.93 41.93 41.93 41.93 0.3K
10:26 41.92 41.92 41.92 41.92 0.1K
10:27 41.90 41.90 41.90 41.90 1.1K
10:28 41.90 41.90 41.90 41.90 0.1K
10:29 41.90 41.90 41.90 41.90 2.5K
10:31 41.90 41.90 41.86 41.86 2.1K
10:32 41.86 41.86 41.84 41.84 2.2K
10:33 41.79 41.79 41.79 41.79 0.2K
10:38 41.88 41.92 41.88 41.92 1.1K
10:39 41.88 41.88 41.88 41.88 0.2K
10:45 41.79 41.79 41.79 41.79 0.7K
10:46 41.79 41.83 41.79 41.83 1.3K
10:47 41.82 41.82 41.82 41.82 3.3K
10:48 41.82 41.82 41.82 41.82 0.1K
10:49 41.84 41.84 41.83 41.83 0.3K
10:51 41.78 41.78 41.78 41.78 0.0K
10:53 41.75 41.75 41.75 41.75 0.1K
10:56 41.74 41.74 41.70 41.70 0.6K
10:58 41.68 41.68 41.67 41.67 0.3K
10:59 41.66 41.66 41.66 41.66 0.2K
11:01 41.67 41.67 41.66 41.66 0.4K
11:02 41.63 41.63 41.63 41.63 0.0K
11:07 41.73 41.73 41.73 41.73 0.2K
11:08 41.72 41.72 41.72 41.72 0.2K
11:11 41.64 41.64 41.64 41.64 0.0K
11:12 41.61 41.61 41.61 41.61 0.0K
11:14 41.61 41.61 41.61 41.61 1.3K
11:22 41.77 41.77 41.77 41.77 0.1K
11:28 41.78 41.78 41.78 41.78 2.2K
11:29 41.79 41.79 41.79 41.79 0.1K
11:34 41.88 41.88 41.88 41.88 0.1K
11:35 41.92 41.92 41.92 41.92 2.5K
11:38 41.91 41.91 41.91 41.91 2.2K
11:43 41.91 41.91 41.91 41.91 0.1K
11:52 41.98 41.98 41.98 41.98 1.5K
11:59 41.96 41.96 41.96 41.96 0.0K
12:01 41.95 41.95 41.95 41.95 2.3K
12:08 41.91 41.91 41.91 41.91 0.2K
12:12 41.92 41.92 41.92 41.92 0.2K
12:19 41.89 41.89 41.89 41.89 0.4K
12:20 41.87 41.87 41.87 41.87 0.1K
12:21 41.96 41.96 41.96 41.96 0.4K
12:31 41.91 41.91 41.91 41.91 0.0K
12:45 41.85 41.85 41.85 41.85 0.0K
12:48 41.84 41.84 41.84 41.84 0.0K
12:49 41.80 41.80 41.80 41.80 0.3K
12:56 41.77 41.77 41.75 41.75 0.3K
12:57 41.77 41.77 41.77 41.77 1.0K
12:59 41.70 41.70 41.70 41.70 1.4K
13:00 41.68 41.68 41.65 41.65 1.0K
13:14 41.65 41.65 41.65 41.65 2.5K
13:19 41.60 41.60 41.60 41.60 0.1K
13:20 41.60 41.60 41.60 41.60 0.1K
13:23 41.67 41.67 41.67 41.67 2.5K
13:25 41.69 41.69 41.69 41.69 0.1K
13:26 41.68 41.68 41.68 41.68 0.1K
13:30 41.67 41.67 41.67 41.67 0.0K
13:39 41.53 41.53 41.53 41.53 0.4K
13:40 41.53 41.53 41.53 41.53 0.1K
13:42 41.50 41.50 41.46 41.46 0.9K
13:43 41.47 41.47 41.47 41.47 0.4K
13:50 41.53 41.53 41.53 41.53 0.8K
13:51 41.53 41.53 41.50 41.50 3.1K
13:53 41.50 41.50 41.50 41.50 0.0K
13:54 41.48 41.48 41.48 41.48 0.0K
13:55 41.46 41.46 41.45 41.45 0.4K
13:56 41.43 41.43 41.41 41.41 0.7K
13:57 41.43 41.43 41.43 41.43 0.0K
14:00 41.37 41.38 41.37 41.38 1.3K
14:04 41.44 41.44 41.44 41.44 0.2K
14:05 41.43 41.43 41.43 41.43 0.2K
14:08 41.40 41.40 41.40 41.40 1.0K
14:10 41.41 41.41 41.41 41.41 0.1K
14:11 41.42 41.42 41.37 41.37 0.2K
14:12 41.34 41.34 41.33 41.33 0.4K
14:13 41.32 41.32 41.30 41.30 0.4K
14:15 41.33 41.33 41.33 41.33 0.1K
14:17 41.35 41.37 41.35 41.37 0.6K
14:18 41.41 41.41 41.41 41.41 0.1K
14:25 41.41 41.41 41.41 41.41 0.0K
14:29 41.44 41.44 41.44 41.44 0.0K
14:30 41.42 41.42 41.42 41.42 0.0K
14:31 41.52 41.54 41.50 41.54 0.4K
14:32 41.55 41.55 41.55 41.55 0.2K
14:35 41.59 41.59 41.59 41.59 0.3K
14:37 41.56 41.56 41.56 41.56 0.0K
14:41 41.59 41.59 41.59 41.59 0.2K
14:42 41.60 41.60 41.60 41.60 0.0K
14:44 41.60 41.60 41.60 41.60 0.0K
14:47 41.61 41.62 41.57 41.57 0.6K
14:48 41.58 41.58 41.58 41.58 0.1K
14:49 41.61 41.61 41.61 41.61 6.1K
14:54 41.56 41.56 41.56 41.56 0.4K
14:55 41.61 41.61 41.61 41.61 0.1K
14:57 41.66 41.66 41.66 41.66 0.0K
15:00 41.62 41.62 41.62 41.62 0.0K
15:03 41.70 41.70 41.70 41.70 0.3K
15:04 41.70 41.72 41.70 41.72 0.8K
15:05 41.75 41.75 41.75 41.75 0.1K
15:06 41.80 41.80 41.80 41.80 1.4K
15:08 41.81 41.81 41.77 41.77 0.2K
15:09 41.75 41.75 41.75 41.75 0.2K
15:10 41.81 41.81 41.81 41.81 1.0K
15:13 41.77 41.77 41.77 41.77 0.2K
15:22 41.77 41.77 41.77 41.77 0.2K
15:31 41.66 41.66 41.66 41.66 5.6K
15:45 41.55 41.55 41.55 41.55 0.3K
15:46 41.58 41.58 41.58 41.58 0.1K
15:47 41.57 41.57 41.57 41.57 0.2K
15:48 41.66 41.66 41.66 41.66 0.0K
15:59 41.65 41.65 41.61 41.61 0.2K
16:02 41.59 41.59 41.59 41.59 5.8K
16:08 41.61 41.61 41.61 41.61 0.0K
16:09 41.60 41.60 41.60 41.60 0.1K
16:27 41.53 41.53 41.53 41.53 0.1K
16:31 41.56 41.56 41.56 41.56 0.0K
16:33 41.52 41.52 41.52 41.52 0.2K
16:41 41.53 41.53 41.53 41.53 9.6K
16:42 41.53 41.54 41.52 41.52 19.2K
16:43 41.53 41.53 41.52 41.53 24.0K
16:44 41.50 41.50 41.50 41.50 5.6K
16:45 41.51 41.52 41.51 41.52 14.4K
16:46 41.53 41.53 41.50 41.51 19.2K
16:47 41.50 41.50 41.48 41.48 24.3K
16:48 41.43 41.43 41.42 41.42 14.5K
16:49 41.41 41.41 41.40 41.40 19.2K
16:50 41.41 41.43 41.41 41.43 8.9K
17:11 41.51 41.51 41.51 41.51 0.1K
17:12 41.51 41.51 41.51 41.51 0.0K
17:14 41.50 41.50 41.50 41.50 0.4K
17:16 41.54 41.54 41.54 41.54 0.2K
17:19 41.52 41.52 41.52 41.52 0.0K
17:21 41.53 41.53 41.53 41.53 6.0K
17:24 41.58 41.58 41.58 41.58 2.0K
17:27 41.50 41.51 41.50 41.51 2.1K
17:28 41.53 41.53 41.53 41.53 0.0K
17:29 41.50 41.52 41.50 41.52 1.9K
17:35 41.50 41.50 41.50 41.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음