Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.44 35.51 35.44 35.51 18.8K
09:05 35.41 35.42 35.36 35.36 50.8K
09:07 35.45 35.46 35.45 35.46 1.0K
09:09 35.48 35.48 35.48 35.48 0.0K
09:10 35.49 35.49 35.48 35.48 3.3K
09:11 35.48 35.52 35.48 35.52 3.1K
09:12 35.50 35.50 35.45 35.45 2.0K
09:14 35.42 35.42 35.41 35.42 1.0K
09:15 35.40 35.40 35.40 35.40 0.3K
09:16 35.43 35.43 35.41 35.41 1.5K
09:18 35.45 35.45 35.45 35.45 3.1K
09:19 35.48 35.48 35.45 35.45 2.4K
09:23 35.50 35.50 35.50 35.50 13.0K
09:26 35.44 35.44 35.44 35.44 94.3K
09:27 35.43 35.43 35.43 35.43 3.3K
09:30 35.44 35.44 35.39 35.39 5.0K
09:31 35.40 35.40 35.40 35.40 0.4K
09:32 35.46 35.46 35.43 35.43 49.9K
09:34 35.40 35.40 35.36 35.36 0.5K
09:36 35.40 35.40 35.40 35.40 0.6K
09:38 35.41 35.41 35.35 35.35 1.0K
09:39 35.34 35.34 35.34 35.34 0.3K
09:40 35.37 35.37 35.37 35.37 0.2K
09:42 35.35 35.35 35.35 35.35 0.0K
09:43 35.35 35.35 35.35 35.35 0.1K
09:44 35.34 35.34 35.34 35.34 0.1K
09:45 35.29 35.29 35.29 35.29 0.9K
09:47 35.35 35.35 35.35 35.35 0.0K
09:50 35.38 35.39 35.38 35.39 0.0K
09:51 35.39 35.40 35.38 35.38 0.0K
09:54 35.32 35.32 35.32 35.32 2.5K
09:55 35.29 35.29 35.29 35.29 0.1K
09:56 35.30 35.30 35.30 35.30 0.1K
09:57 35.30 35.30 35.30 35.30 0.2K
09:59 35.30 35.30 35.30 35.30 0.0K
10:00 35.34 35.34 35.32 35.32 158.6K
10:02 35.35 35.35 35.35 35.35 0.0K
10:05 35.30 35.30 35.30 35.30 0.0K
10:06 35.29 35.30 35.28 35.28 4.2K
10:07 35.27 35.27 35.25 35.24 6.7K
10:08 35.28 35.28 35.28 35.28 0.0K
10:09 35.26 35.26 35.24 35.24 0.1K
10:10 35.26 35.26 35.26 35.26 0.2K
10:11 35.30 35.30 35.30 35.30 1.0K
10:15 35.31 35.31 35.30 35.30 0.2K
10:16 35.34 35.34 35.34 35.34 0.1K
10:18 35.28 35.28 35.28 35.28 0.0K
10:19 35.32 35.32 35.32 35.32 0.0K
10:22 35.37 35.37 35.37 35.37 3.2K
10:24 35.37 35.37 35.37 35.37 0.4K
10:27 35.27 35.27 35.27 35.27 0.4K
10:29 35.25 35.25 35.25 35.25 2.7K
10:32 35.25 35.25 35.25 35.25 2.5K
10:36 35.28 35.28 35.28 35.28 9.9K
10:39 35.37 35.37 35.37 35.37 0.1K
10:40 35.34 35.34 35.34 35.34 0.3K
10:41 35.29 35.29 35.29 35.29 0.0K
10:48 35.35 35.35 35.35 35.35 0.9K
10:49 35.35 35.37 35.35 35.37 1.9K
10:53 35.36 35.36 35.36 35.36 0.0K
10:55 35.44 35.44 35.44 35.44 0.5K
10:56 35.47 35.47 35.47 35.47 3.7K
10:57 35.48 35.48 35.48 35.48 5.2K
10:58 35.43 35.43 35.43 35.43 0.2K
10:59 35.46 35.46 35.46 35.46 0.2K
11:00 35.46 35.46 35.46 35.46 0.6K
11:02 35.46 35.46 35.46 35.46 0.1K
11:05 35.44 35.44 35.44 35.44 0.1K
11:06 35.45 35.45 35.45 35.45 0.0K
11:12 35.44 35.44 35.44 35.44 0.0K
11:13 35.43 35.43 35.43 35.43 0.0K
11:14 35.44 35.44 35.44 35.44 0.0K
11:16 35.40 35.40 35.40 35.40 0.0K
11:18 35.40 35.40 35.40 35.40 0.3K
11:19 35.40 35.40 35.40 35.40 2.4K
11:22 35.44 35.45 35.44 35.45 0.5K
11:23 35.45 35.45 35.43 35.43 0.2K
11:24 35.43 35.43 35.43 35.43 0.0K
11:37 35.47 35.47 35.47 35.47 0.6K
11:42 35.51 35.51 35.51 35.51 0.0K
11:43 35.51 35.53 35.51 35.53 1.2K
11:46 35.55 35.55 35.55 35.55 0.2K
11:47 35.60 35.60 35.60 35.60 1.0K
11:50 35.60 35.60 35.60 35.60 0.3K
11:52 35.56 35.56 35.56 35.56 6.0K
11:55 35.53 35.53 35.53 35.53 1.0K
11:56 35.56 35.56 35.56 35.56 1.4K
11:58 35.60 35.60 35.60 35.60 0.1K
11:59 35.59 35.59 35.59 35.59 0.1K
12:01 35.60 35.60 35.60 35.60 0.0K
12:02 35.65 35.65 35.65 35.65 1.4K
12:04 35.65 35.65 35.65 35.65 0.0K
12:08 35.65 35.65 35.65 35.65 0.6K
12:09 35.65 35.65 35.62 35.62 0.3K
12:13 35.61 35.61 35.61 35.61 0.3K
12:17 35.65 35.65 35.65 35.65 0.6K
12:18 35.66 35.66 35.66 35.66 0.1K
12:22 35.70 35.70 35.70 35.70 0.5K
12:23 35.70 35.70 35.70 35.70 0.0K
12:33 35.70 35.70 35.70 35.70 0.0K
12:34 35.69 35.69 35.69 35.69 0.2K
12:40 35.64 35.64 35.64 35.64 0.0K
12:41 35.67 35.67 35.67 35.67 0.0K
12:45 35.67 35.67 35.67 35.67 0.0K
12:46 35.68 35.68 35.68 35.68 1.0K
12:48 35.70 35.70 35.70 35.70 0.1K
12:49 35.70 35.70 35.70 35.70 0.1K
12:53 35.73 35.75 35.73 35.75 3.4K
13:07 35.78 35.78 35.78 35.78 0.0K
13:11 35.78 35.78 35.78 35.78 1.1K
13:20 35.70 35.73 35.70 35.73 0.3K
13:22 35.72 35.72 35.72 35.72 0.1K
13:23 35.72 35.72 35.72 35.72 0.0K
13:25 35.72 35.72 35.72 35.72 1.0K
13:28 35.79 35.79 35.79 35.79 0.0K
13:32 35.73 35.73 35.73 35.73 2.5K
13:37 35.67 35.67 35.67 35.67 0.0K
13:39 35.90 35.90 35.90 35.90 13.1K
13:44 35.67 35.67 35.67 35.67 0.0K
14:03 35.78 35.78 35.75 35.75 3.2K
14:05 35.79 35.79 35.79 35.79 0.0K
14:06 35.75 35.75 35.75 35.75 0.3K
14:11 35.75 35.76 35.75 35.76 0.1K
14:17 35.80 35.80 35.80 35.80 1.0K
14:19 35.82 35.82 35.82 35.82 0.2K
14:24 35.74 35.74 35.73 35.73 3.4K
14:27 35.70 35.70 35.70 35.70 0.0K
14:30 35.65 35.65 35.65 35.65 0.5K
14:31 35.66 35.66 35.66 35.66 0.2K
14:36 35.75 35.75 35.75 35.75 0.0K
14:37 35.80 35.80 35.80 35.80 0.0K
14:48 35.84 35.84 35.84 35.84 1.0K
14:49 35.90 35.90 35.90 35.90 1.0K
14:51 35.92 35.92 35.92 35.92 0.2K
14:52 35.92 35.92 35.92 35.92 0.0K
14:54 35.90 35.90 35.90 35.90 0.1K
14:56 35.88 35.88 35.88 35.88 1.3K
14:57 35.88 35.88 35.88 35.88 1.0K
15:00 35.88 35.88 35.88 35.88 0.0K
15:03 35.86 35.86 35.86 35.86 0.0K
15:07 35.83 35.84 35.83 35.84 0.1K
15:09 35.82 35.82 35.82 35.82 0.0K
15:11 35.84 35.84 35.84 35.84 0.0K
15:12 35.84 35.84 35.84 35.84 0.0K
15:15 35.85 35.85 35.85 35.85 0.0K
15:16 35.89 35.89 35.89 35.89 0.0K
15:23 35.89 35.89 35.89 35.89 0.3K
15:27 35.85 35.85 35.85 35.85 0.2K
15:28 35.85 35.85 35.85 35.85 2.8K
15:32 35.74 35.74 35.74 35.74 0.0K
15:33 35.74 35.74 35.74 35.74 0.0K
15:35 35.67 35.67 35.67 35.67 0.5K
15:45 35.80 35.80 35.80 35.80 0.3K
15:47 35.85 35.85 35.85 35.85 0.2K
15:50 35.84 35.84 35.84 35.84 0.3K
15:54 35.90 35.90 35.90 35.90 0.0K
15:58 35.90 35.90 35.90 35.90 0.1K
15:59 35.90 35.90 35.90 35.90 0.4K
16:03 35.89 35.90 35.89 35.90 0.8K
16:04 35.92 35.92 35.91 35.91 0.1K
16:05 35.92 35.92 35.92 35.92 0.3K
16:06 35.91 35.91 35.89 35.89 0.0K
16:07 35.91 35.91 35.91 35.91 0.4K
16:17 35.80 35.86 35.80 35.86 0.3K
16:19 35.89 35.89 35.89 35.89 0.0K
16:22 35.86 35.89 35.86 35.89 0.4K
16:23 35.90 35.90 35.90 35.90 0.0K
16:26 35.91 35.91 35.91 35.91 0.0K
16:27 35.91 35.91 35.91 35.91 1.4K
16:31 35.93 35.94 35.93 35.94 0.8K
16:32 35.97 35.97 35.97 35.97 0.3K
16:33 36.00 36.00 36.00 36.00 2.2K
16:34 36.01 36.01 36.01 36.01 0.0K
16:35 36.01 36.01 36.01 36.01 0.0K
16:36 36.00 36.00 36.00 36.00 0.2K
16:37 36.01 36.01 36.01 36.01 0.5K
16:38 36.01 36.01 36.01 36.01 1.5K
16:39 36.02 36.02 36.02 36.02 0.0K
16:41 36.04 36.05 36.04 36.05 0.6K
16:42 36.05 36.05 36.05 36.05 0.6K
16:43 36.02 36.02 36.02 36.02 0.3K
16:45 36.00 36.00 36.00 36.00 0.3K
16:46 35.99 35.99 35.99 35.99 0.0K
16:47 35.99 35.99 35.99 35.99 0.2K
16:48 35.98 35.98 35.98 35.98 0.2K
16:49 35.98 35.98 35.98 35.98 0.0K
16:53 36.00 36.00 35.99 35.99 0.1K
16:54 36.01 36.01 36.01 36.01 0.0K
16:55 36.01 36.01 36.01 36.01 0.0K
16:56 36.03 36.03 36.03 36.03 0.6K
17:00 36.03 36.03 36.03 36.03 0.0K
17:02 36.05 36.05 36.04 36.04 0.1K
17:03 36.06 36.06 36.06 36.06 0.1K
17:04 36.08 36.08 36.08 36.08 0.1K
17:05 36.09 36.09 36.09 36.09 1.0K
17:06 36.10 36.10 36.10 36.10 1.3K
17:11 36.08 36.08 36.08 36.08 1.8K
17:12 36.10 36.10 36.10 36.10 3.5K
17:14 36.10 36.10 36.10 36.10 4.0K
17:15 36.12 36.12 36.12 36.12 3.8K
17:16 36.12 36.12 36.12 36.12 0.0K
17:18 36.14 36.14 36.11 36.11 0.3K
17:19 36.11 36.13 36.11 36.13 0.2K
17:20 36.12 36.12 36.11 36.11 0.2K
17:21 36.14 36.14 36.14 36.14 1.4K
17:22 36.15 36.15 36.15 36.15 1.3K
17:24 36.11 36.11 36.11 36.11 0.1K
17:25 36.11 36.11 36.11 36.11 0.0K
17:26 36.09 36.09 36.09 36.09 0.4K
17:27 36.10 36.10 36.07 36.07 0.9K
17:28 36.07 36.07 36.05 36.05 0.3K
17:29 36.08 36.08 36.06 36.06 1.6K
17:35 36.13 36.13 36.13 36.13 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음