Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.95 36.98 36.86 36.95 6.1K
09:05 36.94 36.95 36.85 36.95 0.0K
09:06 36.96 36.96 36.90 36.93 4.6K
09:07 36.93 36.97 36.93 36.97 0.0K
09:08 37.02 37.02 37.01 37.01 0.0K
09:09 36.99 36.99 36.98 36.98 0.4K
09:11 36.93 36.93 36.93 36.93 0.1K
09:14 36.99 36.99 36.99 36.99 0.3K
09:16 36.94 36.94 36.94 36.94 0.5K
09:17 36.95 36.95 36.92 36.92 0.0K
09:20 36.95 36.95 36.95 36.95 0.3K
09:25 37.00 37.02 37.00 37.02 0.4K
09:26 37.02 37.02 37.02 37.02 0.0K
09:28 36.98 36.99 36.98 36.99 0.2K
09:30 36.99 36.99 36.98 37.00 5.8K
09:34 36.96 36.96 36.96 36.96 0.0K
09:36 36.94 36.94 36.94 36.94 0.3K
09:38 36.91 36.91 36.91 36.91 0.0K
09:40 36.90 36.90 36.90 36.90 0.0K
09:41 36.95 36.95 36.95 36.95 0.0K
09:44 36.97 36.97 36.97 36.97 0.0K
09:45 36.96 36.96 36.96 36.96 0.2K
09:46 36.97 36.97 36.97 36.97 0.1K
09:55 36.99 36.99 36.99 36.99 4.5K
09:57 36.95 36.95 36.95 36.95 0.4K
09:59 36.94 36.94 36.94 36.94 3.5K
10:11 36.85 36.85 36.81 36.81 0.5K
10:12 36.80 36.80 36.80 36.80 0.0K
10:13 36.79 36.79 36.79 36.79 0.0K
10:14 36.79 36.79 36.79 36.79 0.0K
10:15 36.78 36.78 36.78 36.78 0.1K
10:17 36.82 36.82 36.82 36.82 10.0K
10:20 36.79 36.80 36.79 36.80 0.2K
10:21 36.79 36.80 36.79 36.80 0.1K
10:22 36.79 36.79 36.79 36.79 0.1K
10:25 36.77 36.77 36.77 36.77 0.0K
10:26 36.80 36.80 36.80 36.80 2.6K
10:29 36.84 36.84 36.84 36.84 1.5K
10:35 36.83 36.83 36.83 36.83 0.2K
10:37 36.84 36.84 36.84 36.84 0.0K
10:39 36.86 36.86 36.86 36.86 4.8K
10:41 36.83 36.83 36.83 36.83 0.2K
10:47 36.88 36.88 36.88 36.88 0.1K
10:50 36.93 36.93 36.93 36.93 0.0K
10:51 36.94 36.96 36.94 36.96 0.7K
10:52 36.96 36.96 36.94 36.94 0.1K
11:02 36.91 36.91 36.91 36.91 0.2K
11:06 36.91 36.91 36.91 36.91 1.0K
11:10 36.90 36.90 36.90 36.90 0.0K
11:13 36.97 36.97 36.97 36.97 0.1K
11:14 36.95 36.95 36.94 36.94 0.4K
11:15 36.94 36.94 36.94 36.94 0.3K
11:18 36.88 36.88 36.88 36.88 0.0K
11:19 36.90 36.90 36.90 36.90 0.0K
11:23 36.82 36.82 36.82 36.82 0.0K
11:24 36.80 36.80 36.80 36.80 0.1K
11:35 36.91 36.91 36.91 36.91 0.1K
11:38 36.93 36.93 36.93 36.93 0.0K
11:46 36.90 36.90 36.90 36.90 0.6K
11:49 36.90 36.90 36.90 36.90 4.5K
11:50 36.90 36.90 36.90 36.90 0.9K
11:51 36.88 36.91 36.88 36.91 0.1K
11:59 36.87 36.87 36.87 36.87 0.0K
12:00 36.87 36.87 36.87 36.87 0.0K
12:01 36.83 36.83 36.83 36.83 0.3K
12:10 36.80 36.80 36.80 36.80 0.0K
12:21 36.87 36.87 36.87 36.87 4.5K
12:29 36.89 36.89 36.89 36.89 0.0K
12:30 36.92 36.92 36.90 36.90 0.0K
12:32 36.90 36.90 36.90 36.90 0.0K
12:33 36.86 36.86 36.86 36.86 4.5K
12:37 36.82 36.82 36.80 36.80 0.6K
12:39 36.80 36.80 36.80 36.80 0.9K
12:41 36.78 36.78 36.78 36.78 0.1K
12:42 36.73 36.75 36.73 36.75 0.5K
12:43 36.76 36.76 36.76 36.76 0.0K
12:45 36.75 36.76 36.75 36.76 2.7K
12:46 36.70 36.70 36.70 36.70 1.4K
12:47 36.68 36.68 36.68 36.68 1.2K
12:48 36.64 36.64 36.63 36.63 0.3K
12:49 36.62 36.62 36.62 36.62 0.5K
12:51 36.67 36.67 36.67 36.67 0.0K
12:52 36.66 36.66 36.66 36.66 0.0K
12:54 36.67 36.67 36.67 36.67 0.0K
12:58 36.70 36.70 36.70 36.70 1.4K
12:59 36.73 36.73 36.70 36.70 0.5K
13:00 36.68 36.68 36.68 36.68 0.3K
13:02 36.68 36.68 36.68 36.68 0.1K
13:03 36.68 36.68 36.63 36.63 0.1K
13:09 36.64 36.64 36.64 36.64 0.1K
13:12 36.67 36.67 36.67 36.67 0.0K
13:14 36.67 36.67 36.67 36.67 0.4K
13:15 36.68 36.68 36.68 36.68 0.0K
13:17 36.71 36.71 36.71 36.71 0.0K
13:18 36.70 36.70 36.70 36.70 0.1K
13:20 36.68 36.68 36.68 36.68 1.0K
13:24 36.64 36.64 36.64 36.64 0.1K
13:30 36.65 36.65 36.65 36.65 0.5K
13:32 36.67 36.67 36.67 36.67 0.0K
13:34 36.67 36.67 36.67 36.67 0.3K
13:39 36.68 36.69 36.68 36.69 0.2K
13:45 36.65 36.65 36.65 36.65 0.1K
14:07 36.79 36.79 36.79 36.79 0.0K
14:08 36.78 36.78 36.78 36.78 0.0K
14:13 36.80 36.80 36.80 36.80 1.1K
14:17 36.76 36.76 36.76 36.76 0.3K
14:18 36.76 36.76 36.76 36.76 2.0K
14:25 36.71 36.71 36.71 36.71 0.2K
14:29 36.71 36.71 36.71 36.71 1.4K
14:31 36.70 36.70 36.68 36.68 0.3K
14:46 36.75 36.75 36.75 36.75 0.1K
14:51 36.73 36.73 36.73 36.73 0.0K
14:55 36.72 36.72 36.72 36.72 0.1K
14:57 36.68 36.68 36.68 36.68 0.0K
15:01 36.66 36.66 36.66 36.66 0.1K
15:02 36.62 36.62 36.62 36.62 0.1K
15:03 36.59 36.59 36.58 36.58 1.1K
15:04 36.55 36.55 36.50 36.50 7.5K
15:05 36.54 36.54 36.54 36.54 0.0K
15:06 36.53 36.53 36.53 36.53 0.3K
15:08 36.61 36.61 36.58 36.58 0.2K
15:09 36.58 36.58 36.58 36.58 0.0K
15:12 36.56 36.56 36.56 36.56 2.3K
15:13 36.57 36.57 36.57 36.57 0.0K
15:16 36.56 36.56 36.56 36.56 4.8K
15:36 36.64 36.64 36.64 36.64 0.1K
15:39 36.65 36.65 36.65 36.65 1.0K
15:40 36.67 36.70 36.67 36.70 0.4K
15:41 36.69 36.69 36.69 36.69 0.0K
15:42 36.69 36.69 36.65 36.65 0.5K
15:45 36.68 36.68 36.68 36.68 1.3K
15:48 36.66 36.66 36.66 36.66 1.0K
15:50 36.71 36.71 36.71 36.71 0.2K
15:54 36.70 36.70 36.70 36.70 0.0K
15:55 36.70 36.70 36.70 36.70 1.0K
16:00 36.65 36.65 36.65 36.65 0.2K
16:02 36.66 36.66 36.66 36.66 1.0K
16:04 36.71 36.71 36.71 36.71 0.2K
16:05 36.71 36.71 36.71 36.71 0.9K
16:06 36.75 36.75 36.75 36.75 1.0K
16:08 36.76 36.76 36.76 36.76 2.3K
16:11 36.76 36.76 36.76 36.76 1.0K
16:13 36.79 36.79 36.79 36.79 0.9K
16:16 36.77 36.77 36.77 36.77 0.1K
16:17 36.81 36.81 36.76 36.76 5.9K
16:18 36.75 36.75 36.75 36.75 4.1K
16:22 36.72 36.72 36.72 36.72 0.0K
16:27 36.67 36.67 36.67 36.67 0.9K
16:29 36.66 36.66 36.66 36.66 4.1K
16:31 36.68 36.68 36.68 36.68 1.0K
16:32 36.64 36.66 36.64 36.66 3.4K
16:33 36.68 36.68 36.68 36.68 0.0K
16:35 36.68 36.68 36.68 36.68 0.9K
16:36 36.70 36.70 36.70 36.70 0.1K
16:39 36.72 36.72 36.72 36.72 1.0K
16:40 36.71 36.73 36.71 36.73 1.6K
16:42 36.78 36.78 36.78 36.78 0.2K
16:48 36.81 36.81 36.81 36.81 1.0K
16:51 36.81 36.81 36.80 36.80 0.1K
16:53 36.80 36.80 36.80 36.80 0.3K
16:54 36.80 36.80 36.80 36.80 1.0K
16:55 36.79 36.81 36.79 36.81 1.0K
16:56 36.82 36.82 36.82 36.82 0.0K
16:58 36.82 36.82 36.82 36.82 0.2K
17:00 36.83 36.83 36.83 36.83 0.4K
17:04 36.83 36.83 36.83 36.83 0.0K
17:05 36.83 36.83 36.82 36.82 1.0K
17:07 36.82 36.82 36.82 36.82 1.0K
17:10 36.83 36.83 36.81 36.81 0.3K
17:14 36.84 36.84 36.84 36.84 3.5K
17:18 36.80 36.80 36.77 36.77 0.4K
17:20 36.80 36.82 36.80 36.82 1.1K
17:21 36.82 36.82 36.81 36.81 0.9K
17:22 36.80 36.80 36.80 36.80 0.0K
17:23 36.80 36.80 36.80 36.80 2.3K
17:24 36.80 36.80 36.80 36.80 0.1K
17:25 36.80 36.80 36.80 36.80 3.3K
17:26 36.80 36.80 36.80 36.80 1.5K
17:27 36.81 36.81 36.81 36.81 0.3K
17:28 36.81 36.81 36.81 36.81 0.2K
17:35 36.71 36.71 36.71 36.71 50.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음