Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.05 37.05 37.05 37.05 4.6K
09:05 36.98 36.98 36.94 36.94 0.5K
09:06 36.95 37.00 36.95 37.00 1.0K
09:07 37.00 37.03 37.00 37.03 2.3K
09:08 37.05 37.05 37.05 37.05 1.1K
09:09 37.08 37.08 37.07 37.07 0.3K
09:10 37.06 37.08 37.06 37.08 0.1K
09:11 37.10 37.11 37.10 37.11 0.2K
09:12 37.12 37.12 37.09 37.09 0.4K
09:13 37.09 37.12 37.09 37.09 2.7K
09:14 37.12 37.15 37.12 37.15 1.7K
09:17 37.06 37.06 37.06 37.06 0.1K
09:18 37.04 37.04 37.04 37.04 0.0K
09:20 37.02 37.05 37.02 37.05 0.4K
09:21 37.05 37.05 37.05 37.05 0.0K
09:22 37.04 37.08 37.04 37.08 0.5K
09:23 37.10 37.10 37.10 37.10 0.2K
09:28 37.03 37.03 36.98 36.98 1.2K
09:30 36.95 36.96 36.95 36.96 11.2K
09:36 36.93 36.93 36.93 36.93 0.1K
09:37 36.89 36.89 36.89 36.89 0.0K
09:39 36.92 36.92 36.92 36.92 0.0K
09:40 36.88 36.88 36.87 36.87 1.0K
09:42 36.89 36.89 36.85 36.85 4.2K
09:45 36.90 36.90 36.90 36.90 6.5K
09:46 36.93 36.93 36.93 36.93 0.0K
09:47 36.95 36.95 36.95 36.95 6.4K
09:49 37.00 37.00 37.00 37.00 0.1K
09:50 36.95 36.95 36.95 36.95 0.1K
09:51 36.93 36.93 36.93 36.93 0.1K
09:55 37.00 37.00 37.00 37.00 0.4K
09:56 37.01 37.01 37.01 37.01 0.2K
09:57 37.00 37.00 37.00 37.00 0.1K
09:58 36.99 36.99 36.99 36.99 0.0K
09:59 37.01 37.01 37.01 37.01 10.0K
10:00 36.95 36.95 36.95 36.95 6.8K
10:02 36.87 36.87 36.87 36.87 3.3K
10:08 36.92 36.92 36.92 36.92 0.0K
10:15 37.00 37.00 37.00 37.00 3.3K
10:17 37.00 37.00 37.00 37.00 0.0K
10:18 37.04 37.05 37.04 37.05 1.3K
10:20 37.06 37.06 37.06 37.06 0.2K
10:21 37.04 37.04 37.04 37.04 0.2K
10:30 36.93 36.93 36.93 36.93 0.0K
10:31 36.93 36.93 36.93 36.93 0.0K
10:32 36.93 36.93 36.93 36.93 0.1K
10:35 36.93 36.93 36.93 36.93 2.6K
10:41 36.98 36.98 36.98 36.98 0.0K
10:46 37.01 37.01 37.01 37.01 0.0K
10:51 37.01 37.01 37.01 37.01 1.4K
10:52 37.04 37.04 37.04 37.04 2.4K
10:54 37.00 37.00 37.00 37.00 1.0K
11:02 37.00 37.00 36.98 36.98 0.0K
11:04 36.99 36.99 36.96 36.96 0.1K
11:06 37.00 37.00 37.00 37.00 0.0K
11:07 37.01 37.01 37.01 37.01 0.0K
11:10 37.01 37.01 37.01 37.01 0.0K
11:11 37.02 37.02 37.02 37.02 0.0K
11:20 37.04 37.04 37.04 37.04 0.1K
11:22 37.01 37.01 37.01 37.01 0.0K
11:23 37.03 37.03 37.03 37.03 0.0K
11:28 37.05 37.05 37.05 37.05 0.1K
11:30 37.06 37.06 37.06 37.06 2.6K
11:32 37.06 37.06 37.06 37.06 0.1K
11:33 37.09 37.09 37.09 37.09 0.1K
11:34 37.09 37.09 37.09 37.09 0.0K
11:35 37.10 37.10 37.10 37.10 0.1K
11:36 37.10 37.10 37.10 37.10 0.0K
11:37 37.09 37.09 37.09 37.09 0.3K
11:39 37.10 37.10 37.07 37.07 0.8K
11:41 37.05 37.05 37.05 37.05 0.3K
11:43 37.05 37.05 37.05 37.05 0.0K
11:44 37.02 37.02 37.02 37.02 0.1K
11:46 37.02 37.05 37.02 37.05 0.6K
11:49 37.05 37.05 37.05 37.05 0.2K
11:50 37.08 37.08 37.08 37.08 1.3K
11:51 37.09 37.09 37.09 37.09 0.1K
11:52 37.10 37.10 37.10 37.10 0.1K
11:53 37.10 37.12 37.10 37.12 3.4K
11:54 37.13 37.13 37.13 37.13 0.0K
11:58 37.11 37.11 37.11 37.11 0.0K
12:00 37.13 37.13 37.13 37.13 0.6K
12:02 37.13 37.13 37.13 37.13 1.3K
12:03 37.15 37.15 37.13 37.13 1.1K
12:04 37.15 37.15 37.15 37.15 0.6K
12:05 37.15 37.15 37.15 37.15 0.0K
12:06 37.15 37.15 37.15 37.15 0.0K
12:07 37.14 37.14 37.14 37.14 1.0K
12:08 37.14 37.14 37.14 37.14 0.1K
12:11 37.15 37.15 37.15 37.15 0.1K
12:12 37.16 37.16 37.14 37.14 2.6K
12:13 37.16 37.16 37.16 37.16 0.3K
12:15 37.18 37.18 37.18 37.18 0.0K
12:16 37.15 37.15 37.15 37.15 0.0K
12:17 37.16 37.16 37.16 37.16 0.1K
12:21 37.15 37.15 37.15 37.15 0.1K
12:25 37.13 37.13 37.11 37.11 1.8K
12:29 37.10 37.10 37.10 37.10 0.0K
12:30 37.09 37.09 37.09 37.09 0.3K
12:33 37.05 37.05 37.05 37.05 0.1K
12:34 37.08 37.08 37.08 37.08 0.2K
12:35 37.08 37.08 37.08 37.08 0.2K
12:36 37.09 37.09 37.09 37.09 0.2K
12:37 37.10 37.10 37.10 37.10 0.1K
12:48 37.11 37.11 37.11 37.11 0.1K
12:51 37.10 37.10 37.10 37.10 0.1K
12:52 37.12 37.12 37.12 37.12 0.6K
12:55 37.15 37.15 37.15 37.15 0.0K
13:01 37.15 37.15 37.15 37.15 0.0K
13:03 37.16 37.20 37.16 37.20 5.1K
13:04 37.20 37.21 37.20 37.21 7.0K
13:06 37.20 37.20 37.20 37.20 0.0K
13:07 37.19 37.19 37.19 37.19 1.3K
13:10 37.21 37.21 37.21 37.21 0.1K
13:11 37.19 37.19 37.19 37.19 0.1K
13:15 37.19 37.19 37.19 37.19 0.9K
13:16 37.18 37.18 37.18 37.18 0.3K
13:18 37.18 37.18 37.18 37.18 0.1K
13:24 37.20 37.20 37.20 37.20 0.6K
13:33 37.19 37.19 37.19 37.19 0.0K
13:35 37.20 37.20 37.20 37.20 0.2K
13:36 37.20 37.20 37.20 37.20 0.1K
13:38 37.23 37.23 37.23 37.23 0.3K
13:45 37.20 37.20 37.20 37.20 1.0K
13:48 37.14 37.14 37.14 37.14 0.0K
13:52 37.18 37.18 37.18 37.18 0.1K
14:00 37.19 37.19 37.16 37.16 0.0K
14:01 37.16 37.17 37.16 37.17 0.0K
14:04 37.13 37.13 37.12 37.12 0.3K
14:05 37.12 37.12 37.12 37.12 0.0K
14:07 37.13 37.13 37.11 37.11 3.6K
14:08 37.10 37.10 37.08 37.08 0.0K
14:10 37.10 37.11 37.10 37.11 2.1K
14:11 37.09 37.09 37.09 37.09 0.0K
14:12 37.07 37.07 37.07 37.07 0.1K
14:13 37.06 37.06 37.06 37.06 0.1K
14:15 37.01 37.01 37.01 37.01 1.3K
14:17 37.01 37.01 37.01 37.01 0.1K
14:18 37.02 37.02 37.02 37.02 0.1K
14:19 37.04 37.04 37.04 37.04 1.4K
14:21 37.00 37.00 37.00 37.00 0.3K
14:22 37.00 37.00 37.00 37.00 0.0K
14:23 36.99 36.99 36.99 36.99 0.6K
14:25 36.99 36.99 36.99 36.99 0.0K
14:26 37.01 37.01 37.01 37.01 0.3K
14:27 37.01 37.01 36.99 36.99 3.3K
14:28 37.01 37.01 37.01 37.01 0.7K
14:29 37.03 37.03 37.03 37.03 0.0K
14:30 36.96 36.96 36.96 36.96 0.7K
14:31 36.95 36.95 36.95 36.95 0.1K
14:32 36.93 36.93 36.86 36.86 1.3K
14:33 36.92 36.92 36.90 36.90 0.5K
14:34 36.89 36.89 36.88 36.88 2.5K
14:35 36.93 36.93 36.93 36.93 0.0K
14:36 36.85 36.85 36.80 36.80 2.7K
14:38 36.80 36.83 36.80 36.83 0.4K
14:39 36.78 36.78 36.78 36.78 1.5K
14:40 36.77 36.77 36.77 36.77 0.3K
14:41 36.71 36.71 36.69 36.69 0.3K
14:42 36.64 36.64 36.64 36.64 1.0K
14:44 36.67 36.67 36.65 36.65 1.4K
14:45 36.65 36.65 36.60 36.62 0.7K
14:46 36.64 36.64 36.64 36.64 0.0K
14:47 36.62 36.62 36.62 36.62 0.2K
14:48 36.54 36.54 36.52 36.52 1.1K
14:50 36.61 36.61 36.61 36.61 0.0K
14:51 36.56 36.57 36.56 36.57 3.8K
14:52 36.54 36.54 36.54 36.54 0.0K
14:54 36.58 36.58 36.58 36.58 0.4K
14:55 36.60 36.60 36.60 36.60 0.0K
14:57 36.62 36.62 36.62 36.62 3.3K
14:58 36.57 36.57 36.57 36.57 0.1K
14:59 36.57 36.57 36.57 36.57 0.2K
15:00 36.55 36.55 36.55 36.55 0.1K
15:02 36.60 36.60 36.56 36.56 0.3K
15:03 36.59 36.59 36.59 36.59 0.8K
15:05 36.64 36.64 36.64 36.64 0.3K
15:06 36.60 36.60 36.59 36.59 0.7K
15:08 36.58 36.58 36.58 36.58 0.1K
15:10 36.56 36.56 36.56 36.56 0.0K
15:11 36.60 36.60 36.55 36.55 1.5K
15:12 36.54 36.54 36.53 36.54 0.6K
15:13 36.49 36.49 36.49 36.49 0.5K
15:14 36.53 36.53 36.53 36.53 2.5K
15:16 36.52 36.52 36.52 36.52 0.0K
15:19 36.61 36.61 36.61 36.61 0.1K
15:20 36.65 36.65 36.65 36.65 0.2K
15:22 36.66 36.66 36.66 36.66 0.0K
15:23 36.67 36.67 36.67 36.67 1.1K
15:27 36.71 36.71 36.71 36.71 0.2K
15:30 36.67 36.67 36.67 36.67 0.1K
15:31 36.75 36.75 36.75 36.75 0.0K
15:32 36.72 36.72 36.72 36.72 0.0K
15:33 36.67 36.67 36.60 36.60 1.6K
15:36 36.63 36.63 36.60 36.60 5.4K
15:37 36.57 36.57 36.57 36.57 0.2K
15:38 36.57 36.57 36.57 36.57 0.0K
15:39 36.53 36.53 36.53 36.53 0.1K
15:40 36.52 36.52 36.43 36.43 2.1K
15:41 36.41 36.41 36.41 36.41 1.5K
15:42 36.44 36.44 36.39 36.39 0.5K
15:43 36.33 36.33 36.33 36.33 0.5K
15:45 36.40 36.40 36.40 36.40 0.1K
15:52 36.41 36.41 36.40 36.40 0.1K
15:53 36.40 36.40 36.36 36.36 8.6K
15:55 36.34 36.34 36.34 36.34 0.2K
15:56 36.30 36.30 36.30 36.30 1.7K
15:58 36.34 36.34 36.34 36.34 1.4K
15:59 36.31 36.31 36.31 36.31 0.0K
16:00 36.37 36.37 36.37 36.37 0.0K
16:03 36.46 36.46 36.46 36.46 3.8K
16:04 36.50 36.50 36.46 36.46 0.6K
16:05 36.48 36.48 36.48 36.48 0.2K
16:06 36.50 36.50 36.50 36.50 0.3K
16:07 36.44 36.44 36.44 36.44 0.2K
16:09 36.54 36.54 36.54 36.54 0.0K
16:10 36.56 36.56 36.56 36.56 0.1K
16:11 36.59 36.59 36.59 36.59 0.3K
16:12 36.60 36.60 36.60 36.60 0.0K
16:14 36.60 36.60 36.60 36.60 2.7K
16:15 36.60 36.60 36.59 36.59 0.5K
16:19 36.55 36.55 36.55 36.55 0.0K
16:20 36.60 36.64 36.60 36.64 0.0K
16:40 36.64 36.64 36.64 36.64 0.1K
16:43 36.64 36.71 36.64 36.71 1.8K
16:44 36.72 36.72 36.72 36.72 2.7K
16:47 36.71 36.71 36.71 36.71 0.0K
16:48 36.72 36.72 36.72 36.72 0.1K
16:50 36.73 36.73 36.72 36.72 0.8K
16:51 36.70 36.70 36.70 36.70 0.3K
16:52 36.75 36.75 36.75 36.75 0.2K
16:53 36.77 36.77 36.76 36.76 0.5K
16:54 36.80 36.80 36.80 36.80 0.4K
16:56 36.76 36.76 36.76 36.76 0.5K
17:02 36.90 36.90 36.90 36.90 0.2K
17:04 36.93 36.94 36.93 36.94 0.1K
17:05 36.91 36.91 36.91 36.91 3.0K
17:07 36.94 36.94 36.94 36.94 0.1K
17:08 36.98 36.98 36.98 36.98 0.0K
17:09 36.98 37.00 36.98 37.00 1.4K
17:10 37.00 37.00 37.00 37.00 0.1K
17:12 37.02 37.03 37.02 37.03 1.7K
17:13 37.04 37.04 37.01 37.04 0.7K
17:14 37.02 37.02 37.02 37.02 0.0K
17:15 37.01 37.01 37.01 37.01 8.2K
17:19 37.01 37.01 37.01 37.01 0.1K
17:21 37.05 37.07 37.05 37.07 1.2K
17:23 37.10 37.10 37.10 37.10 2.6K
17:25 37.04 37.04 37.04 37.04 0.1K
17:26 37.03 37.03 37.03 37.03 0.2K
17:35 37.11 37.11 37.11 37.11 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음