Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.86 38.86 38.84 38.84 7.2K
09:06 38.85 38.92 38.85 38.90 4.6K
09:07 38.87 38.88 38.87 38.88 0.0K
09:08 38.84 38.84 38.84 38.84 0.0K
09:09 38.82 38.87 38.80 38.87 1.5K
09:10 38.88 38.88 38.88 38.88 0.0K
09:11 38.88 38.88 38.81 38.88 1.1K
09:12 38.89 38.89 38.89 38.89 0.3K
09:13 38.90 38.90 38.85 38.85 0.1K
09:16 38.85 38.85 38.85 38.85 3.0K
09:17 38.83 38.83 38.83 38.83 0.1K
09:22 38.88 38.88 38.88 38.88 0.0K
09:23 38.92 38.92 38.92 38.92 0.2K
09:24 38.92 38.92 38.85 38.85 0.4K
09:26 38.80 38.80 38.80 38.80 0.6K
09:27 38.80 38.80 38.80 38.80 0.0K
09:28 38.79 38.82 38.79 38.82 0.0K
09:29 38.80 38.80 38.80 38.80 0.2K
09:32 38.79 38.79 38.79 38.79 0.2K
09:34 38.84 38.84 38.84 38.84 0.0K
09:35 38.79 38.79 38.79 38.79 0.0K
09:38 38.83 38.83 38.83 38.83 0.0K
09:39 38.82 38.82 38.82 38.82 2.9K
09:41 38.83 38.83 38.83 38.83 0.1K
09:48 38.80 38.82 38.80 38.82 3.1K
09:51 38.80 38.80 38.80 38.80 2.2K
09:52 38.82 38.82 38.82 38.82 0.0K
09:53 38.83 38.83 38.83 38.83 0.0K
09:54 38.82 38.84 38.82 38.84 15.8K
09:55 38.86 38.86 38.85 38.85 2.7K
09:56 38.84 38.84 38.81 38.81 10.4K
09:57 38.80 38.83 38.80 38.83 7.4K
09:58 38.85 38.85 38.85 38.85 2.6K
09:59 38.82 38.82 38.82 38.82 0.0K
10:01 38.78 38.80 38.78 38.80 5.4K
10:02 38.79 38.79 38.79 38.79 0.0K
10:05 38.78 38.78 38.78 38.78 0.3K
10:06 38.83 38.83 38.83 38.83 2.4K
10:10 38.85 38.85 38.85 38.85 0.0K
10:11 38.84 38.84 38.84 38.84 0.3K
10:13 38.81 38.81 38.81 38.81 0.0K
10:15 38.79 38.79 38.79 38.79 0.0K
10:17 38.84 38.84 38.84 38.84 2.6K
10:23 38.85 38.85 38.85 38.85 0.0K
10:24 38.87 38.87 38.87 38.87 0.2K
10:25 38.88 38.88 38.88 38.88 2.5K
10:30 38.86 38.87 38.86 38.87 1.4K
10:32 38.82 38.82 38.82 38.82 0.1K
10:33 38.87 38.87 38.87 38.87 2.3K
10:34 38.85 38.85 38.85 38.85 2.8K
10:35 38.80 38.80 38.80 38.80 0.3K
10:37 38.78 38.78 38.74 38.74 0.8K
10:38 38.72 38.72 38.72 38.72 6.1K
10:39 38.71 38.71 38.71 38.71 0.3K
10:40 38.71 38.71 38.71 38.71 1.0K
10:41 38.72 38.72 38.72 38.72 0.1K
10:43 38.72 38.72 38.72 38.72 0.1K
10:44 38.74 38.74 38.74 38.74 0.3K
10:45 38.74 38.74 38.74 38.74 0.0K
10:48 38.75 38.75 38.75 38.75 0.0K
10:49 38.74 38.75 38.74 38.75 0.1K
10:52 38.72 38.72 38.72 38.72 2.5K
10:53 38.71 38.71 38.71 38.71 0.3K
10:55 38.67 38.67 38.67 38.67 0.2K
10:57 38.70 38.70 38.70 38.70 0.0K
10:58 38.70 38.70 38.70 38.70 0.1K
11:00 38.71 38.71 38.71 38.71 0.0K
11:04 38.73 38.73 38.73 38.73 0.0K
11:05 38.70 38.70 38.70 38.70 0.0K
11:07 38.71 38.71 38.71 38.71 7.6K
11:10 38.73 38.73 38.73 38.73 0.0K
11:13 38.72 38.72 38.72 38.72 0.0K
11:14 38.72 38.72 38.70 38.70 0.0K
11:15 38.72 38.72 38.72 38.72 0.0K
11:18 38.72 38.72 38.72 38.72 0.0K
11:22 38.72 38.72 38.72 38.72 0.0K
11:26 38.71 38.71 38.71 38.71 0.0K
11:30 38.77 38.77 38.77 38.77 0.0K
11:33 38.79 38.79 38.79 38.79 0.3K
11:41 38.74 38.74 38.74 38.74 0.3K
11:42 38.73 38.73 38.73 38.73 0.1K
11:48 38.72 38.72 38.72 38.72 0.1K
12:00 38.73 38.75 38.73 38.75 0.0K
12:06 38.69 38.69 38.69 38.69 0.0K
12:08 38.69 38.69 38.69 38.69 0.0K
12:14 38.69 38.72 38.69 38.72 0.0K
12:17 38.68 38.68 38.68 38.68 0.1K
12:20 38.68 38.68 38.68 38.68 0.7K
12:25 38.65 38.65 38.65 38.65 0.2K
12:26 38.62 38.63 38.62 38.63 0.4K
12:28 38.65 38.65 38.65 38.65 0.0K
12:36 38.63 38.63 38.63 38.63 1.0K
12:37 38.64 38.64 38.64 38.64 0.0K
12:39 38.64 38.65 38.64 38.65 0.0K
12:42 38.66 38.66 38.66 38.66 0.1K
12:45 38.66 38.66 38.66 38.66 0.0K
12:51 38.70 38.70 38.70 38.70 5.3K
12:55 38.70 38.70 38.70 38.70 0.3K
13:00 38.72 38.72 38.72 38.72 1.3K
13:03 38.70 38.70 38.70 38.70 0.0K
13:08 38.70 38.70 38.70 38.70 0.0K
13:10 38.70 38.70 38.69 38.69 0.7K
13:22 38.65 38.65 38.65 38.65 6.2K
13:23 38.61 38.61 38.61 38.61 0.0K
13:26 38.59 38.59 38.59 38.59 0.2K
13:27 38.60 38.60 38.60 38.60 0.0K
13:29 38.62 38.62 38.62 38.62 0.0K
13:30 38.60 38.60 38.59 38.59 0.6K
13:37 38.60 38.60 38.60 38.60 0.0K
13:39 38.59 38.59 38.59 38.59 0.0K
13:40 38.59 38.59 38.59 38.59 1.0K
13:45 38.61 38.61 38.61 38.61 0.1K
13:46 38.63 38.63 38.63 38.63 0.0K
13:47 38.65 38.65 38.65 38.65 0.3K
13:55 38.66 38.66 38.66 38.66 1.3K
14:04 38.69 38.69 38.69 38.69 0.0K
14:05 38.67 38.67 38.67 38.67 0.0K
14:06 38.66 38.66 38.66 38.66 0.0K
14:15 38.70 38.70 38.70 38.70 0.0K
14:18 38.69 38.69 38.69 38.69 0.0K
14:20 38.67 38.67 38.67 38.67 0.3K
14:41 38.75 38.75 38.75 38.75 0.0K
14:44 38.75 38.75 38.75 38.75 0.0K
14:47 38.70 38.70 38.70 38.70 0.3K
14:59 38.70 38.70 38.70 38.70 0.0K
15:03 38.74 38.74 38.74 38.74 0.0K
15:04 38.75 38.75 38.75 38.75 0.0K
15:08 38.69 38.69 38.69 38.69 0.0K
15:26 38.69 38.71 38.69 38.71 0.0K
15:27 38.71 38.71 38.71 38.71 0.0K
15:31 38.66 38.66 38.66 38.66 0.0K
15:33 38.63 38.63 38.63 38.63 0.1K
15:50 38.67 38.67 38.66 38.66 1.7K
15:58 38.74 38.74 38.74 38.74 0.5K
16:00 38.80 38.80 38.80 38.80 0.0K
16:05 38.73 38.73 38.73 38.73 0.5K
16:12 38.77 38.77 38.77 38.77 0.1K
16:17 38.77 38.77 38.77 38.77 0.1K
16:19 38.82 38.82 38.82 38.82 2.3K
16:36 38.84 38.84 38.84 38.84 1.0K
16:40 38.83 38.83 38.83 38.83 0.5K
16:44 38.81 38.82 38.81 38.82 0.0K
16:52 38.83 38.83 38.83 38.83 0.1K
17:04 38.80 38.80 38.80 38.80 0.0K
17:05 38.78 38.78 38.78 38.78 0.1K
17:06 38.79 38.79 38.79 38.79 0.2K
17:10 38.75 38.75 38.75 38.75 0.0K
17:16 38.81 38.81 38.81 38.81 0.1K
17:21 38.83 38.84 38.83 38.84 0.6K
17:23 38.85 38.85 38.85 38.85 0.1K
17:25 38.82 38.82 38.82 38.82 0.0K
17:26 38.81 38.81 38.80 38.80 0.7K
17:27 38.80 38.80 38.80 38.80 0.2K
17:29 38.75 38.75 38.75 38.75 0.2K
17:35 38.75 38.75 38.75 38.75 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음