Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.22 38.30 38.22 38.30 1.0K
09:05 38.22 38.22 38.11 38.11 3.1K
09:06 38.11 38.11 38.11 38.11 0.2K
09:07 38.18 38.18 38.15 38.15 2.1K
09:08 38.12 38.12 38.12 38.12 0.1K
09:09 38.19 38.19 38.19 38.19 0.0K
09:10 38.13 38.15 38.13 38.15 0.1K
09:12 38.14 38.14 38.12 38.12 3.6K
09:13 38.13 38.13 38.13 38.13 0.3K
09:14 38.10 38.10 38.09 38.09 0.3K
09:15 38.14 38.14 38.14 38.14 0.0K
09:16 38.08 38.10 38.08 38.10 2.4K
09:17 38.10 38.10 38.08 38.08 0.1K
09:19 38.08 38.08 38.05 38.05 2.9K
09:20 38.07 38.07 38.07 38.07 1.5K
09:22 38.10 38.10 38.10 38.10 0.1K
09:25 38.12 38.13 38.12 38.13 0.7K
09:26 38.14 38.14 38.14 38.14 0.1K
09:29 38.14 38.14 38.10 38.10 0.3K
09:30 38.08 38.11 38.08 38.08 2.9K
09:31 38.07 38.07 38.07 38.07 0.2K
09:32 38.05 38.05 38.00 38.00 1.6K
09:33 38.03 38.03 38.00 38.00 0.1K
09:34 38.04 38.04 38.02 38.03 0.2K
09:35 38.02 38.02 38.02 38.02 0.5K
09:36 38.03 38.03 38.03 38.03 0.2K
09:37 38.07 38.07 38.07 38.07 0.0K
09:41 38.03 38.03 38.03 38.03 0.1K
09:43 38.07 38.07 38.07 38.07 7.9K
09:44 38.02 38.02 38.02 38.02 0.2K
09:45 38.04 38.04 38.04 38.04 0.1K
09:46 38.07 38.11 38.07 38.11 1.2K
09:47 38.08 38.12 38.08 38.12 0.0K
09:52 38.15 38.15 38.15 38.15 0.1K
09:53 38.15 38.15 38.15 38.15 0.0K
09:54 38.12 38.12 38.11 38.11 0.4K
10:00 38.11 38.11 38.11 38.11 0.0K
10:01 38.13 38.13 38.13 38.13 0.0K
10:03 38.15 38.15 38.15 38.15 0.2K
10:10 38.16 38.16 38.16 38.16 0.2K
10:11 38.13 38.13 38.11 38.11 0.1K
10:13 38.10 38.12 38.10 38.11 0.4K
10:14 38.09 38.09 38.09 38.09 0.2K
10:20 38.18 38.18 38.18 38.18 0.3K
10:34 38.12 38.12 38.12 38.12 0.0K
10:37 38.08 38.08 38.08 38.08 0.2K
10:40 38.10 38.10 38.10 38.10 0.0K
10:47 38.08 38.08 38.08 38.08 0.1K
10:48 38.09 38.09 38.09 38.09 0.8K
10:50 38.03 38.04 38.02 38.04 2.6K
10:51 38.02 38.02 38.02 38.02 0.3K
10:55 38.08 38.08 38.08 38.08 0.3K
10:56 38.08 38.08 38.08 38.08 0.0K
11:00 38.14 38.14 38.14 38.14 0.5K
11:02 38.13 38.13 38.13 38.13 0.0K
11:03 38.11 38.11 38.11 38.11 0.2K
11:08 38.15 38.15 38.15 38.15 0.0K
11:10 38.13 38.13 38.13 38.13 1.1K
11:23 38.06 38.06 38.06 38.06 0.0K
11:24 38.09 38.09 38.09 38.09 0.0K
11:32 38.02 38.02 38.02 38.02 2.6K
11:33 38.00 38.00 38.00 38.00 0.8K
11:36 37.97 37.97 37.95 37.95 1.6K
11:38 38.02 38.02 38.02 38.02 0.1K
11:47 38.03 38.03 38.03 38.03 0.0K
11:50 38.03 38.03 38.03 38.03 0.0K
11:52 38.03 38.03 38.03 38.03 0.0K
11:54 38.03 38.03 38.03 38.04 0.0K
11:57 38.04 38.04 38.04 38.04 0.0K
12:06 37.95 37.95 37.95 37.95 0.5K
12:07 37.95 37.97 37.95 37.97 0.6K
12:09 37.97 37.97 37.97 37.97 0.2K
12:16 38.02 38.02 38.02 38.02 0.0K
12:17 38.00 38.00 38.00 38.00 0.0K
12:25 37.96 37.96 37.96 37.96 0.0K
12:30 37.96 37.96 37.72 37.72 4.1K
12:35 37.96 37.96 37.96 37.96 0.2K
12:36 37.97 37.97 37.97 37.97 0.1K
12:38 37.98 37.98 37.98 37.98 2.0K
12:44 38.03 38.03 38.03 38.03 0.2K
12:45 38.00 38.00 38.00 38.00 0.3K
12:48 38.00 38.00 38.00 38.00 0.3K
12:49 38.02 38.02 38.00 38.00 0.0K
12:50 38.00 38.00 38.00 37.99 0.2K
13:01 38.00 38.00 38.00 38.00 0.3K
13:19 38.05 38.05 38.05 38.05 0.9K
13:24 38.03 38.03 38.03 38.03 0.2K
13:29 38.00 38.00 38.00 38.00 0.0K
13:40 38.01 38.01 38.01 38.01 0.3K
13:44 37.99 37.99 37.99 37.99 0.3K
13:45 37.99 37.99 37.99 37.99 0.1K
13:46 37.98 37.98 37.98 37.98 0.0K
13:57 38.03 38.03 38.03 38.03 0.9K
14:03 38.12 38.12 38.12 38.12 0.0K
14:08 38.09 38.09 38.09 38.09 0.4K
14:30 38.00 38.00 38.00 38.00 0.0K
14:35 37.95 37.95 37.95 37.95 0.0K
14:36 37.95 37.95 37.95 37.95 0.0K
14:38 37.98 37.98 37.98 37.98 0.3K
14:39 37.97 37.97 37.97 37.97 0.4K
14:40 37.97 37.97 37.97 37.97 1.9K
14:48 37.90 37.90 37.90 37.90 0.3K
14:50 37.91 37.91 37.89 37.89 0.2K
14:51 37.91 37.91 37.91 37.91 0.3K
14:56 37.85 37.85 37.85 37.85 0.4K
14:58 37.83 37.85 37.83 37.85 0.1K
15:02 37.82 37.82 37.82 37.82 0.1K
15:03 37.80 37.80 37.80 37.80 0.1K
15:04 37.80 37.80 37.75 37.75 4.1K
15:07 37.77 37.77 37.77 37.77 0.1K
15:08 37.72 37.72 37.72 37.72 0.6K
15:09 37.68 37.71 37.68 37.71 1.2K
15:11 37.72 37.72 37.72 37.72 0.0K
15:12 37.77 37.77 37.77 37.77 2.6K
15:14 37.81 37.81 37.81 37.81 0.0K
15:15 37.83 37.83 37.83 37.83 0.0K
15:17 37.86 37.86 37.86 37.86 0.6K
15:19 37.83 37.83 37.82 37.82 0.0K
15:20 37.79 37.79 37.79 37.79 0.0K
15:25 37.84 37.84 37.84 37.84 0.0K
15:26 37.83 37.83 37.83 37.83 0.0K
15:27 37.80 37.80 37.80 37.80 0.0K
15:29 37.80 37.80 37.80 37.80 0.1K
15:30 37.75 37.80 37.75 37.80 1.1K
15:33 37.80 37.80 37.80 37.80 1.6K
15:35 37.77 37.77 37.73 37.76 1.8K
15:36 37.75 37.75 37.75 37.75 0.0K
15:38 37.73 37.73 37.73 37.73 0.9K
15:39 37.70 37.70 37.70 37.70 0.3K
15:40 37.70 37.73 37.70 37.73 0.0K
15:41 37.74 37.74 37.74 37.75 0.1K
15:42 37.74 37.74 37.74 37.74 0.0K
15:48 37.78 37.78 37.72 37.72 50.3K
15:49 37.70 37.70 37.63 37.63 3.7K
15:50 37.67 37.67 37.67 37.67 0.2K
15:51 37.68 37.68 37.68 37.68 0.0K
15:53 37.66 37.66 37.65 37.65 0.2K
15:55 37.73 37.73 37.73 37.73 0.9K
15:59 37.77 37.77 37.77 37.77 0.0K
16:02 37.74 37.74 37.73 37.73 0.7K
16:03 37.74 37.75 37.74 37.75 0.8K
16:05 37.80 37.80 37.80 37.80 0.0K
16:06 37.79 37.79 37.79 37.79 0.3K
16:10 37.77 37.77 37.76 37.76 11.9K
16:14 37.77 37.77 37.77 37.77 0.0K
16:16 37.74 37.74 37.74 37.74 0.0K
16:19 37.74 37.74 37.73 37.73 1.4K
16:25 37.73 37.75 37.71 37.71 1.6K
16:27 37.71 37.74 37.71 37.74 1.1K
16:29 37.80 37.80 37.80 37.80 1.6K
16:31 37.82 37.82 37.80 37.80 0.4K
16:32 37.80 37.80 37.80 37.80 0.0K
16:34 37.84 37.84 37.81 37.81 0.3K
16:35 37.84 37.84 37.84 37.84 0.5K
16:36 37.83 37.83 37.83 37.83 1.9K
16:38 37.84 37.84 37.84 37.84 2.7K
16:41 37.85 37.85 37.85 37.85 0.4K
16:43 37.86 37.86 37.86 37.86 0.0K
16:46 37.85 37.85 37.85 37.85 0.0K
16:48 37.83 37.83 37.83 37.83 0.3K
16:49 37.78 37.78 37.78 37.78 0.0K
16:54 37.72 37.72 37.70 37.70 4.1K
16:58 37.71 37.71 37.71 37.71 0.1K
17:00 37.72 37.72 37.72 37.72 1.6K
17:03 37.68 37.68 37.68 37.68 0.2K
17:09 37.76 37.76 37.76 37.76 0.1K
17:10 37.77 37.77 37.77 37.77 0.1K
17:12 37.76 37.76 37.76 37.76 0.1K
17:15 37.73 37.76 37.73 37.75 8.3K
17:16 37.77 37.80 37.77 37.80 2.1K
17:17 37.76 37.76 37.76 37.76 0.3K
17:21 37.81 37.81 37.81 37.81 0.0K
17:26 37.75 37.75 37.75 37.75 0.2K
17:27 37.73 37.73 37.72 37.72 0.1K
17:28 37.74 37.75 37.74 37.75 1.2K
17:29 37.72 37.72 37.72 37.72 0.0K
17:35 37.77 37.77 37.77 37.77 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음