Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.01 40.01 39.95 39.95 2.6K
09:05 39.96 39.96 39.94 39.94 0.2K
09:07 39.95 39.95 39.95 39.95 1.0K
09:08 39.95 39.95 39.95 39.95 0.0K
09:11 39.94 39.94 39.94 39.94 1.2K
09:12 39.93 39.93 39.93 39.93 1.2K
09:13 39.91 39.91 39.91 39.91 0.3K
09:14 39.90 39.90 39.88 39.88 1.3K
09:15 39.85 39.85 39.85 39.85 0.2K
09:16 39.85 39.85 39.83 39.86 1.4K
09:18 39.82 39.82 39.82 39.82 0.5K
09:21 39.87 39.87 39.87 39.87 0.2K
09:22 39.90 39.90 39.90 39.90 0.0K
09:27 39.89 39.89 39.89 39.89 0.2K
09:28 39.88 39.89 39.88 39.89 0.1K
09:30 39.90 39.92 39.90 39.92 0.1K
09:31 39.92 39.92 39.92 39.92 0.0K
09:35 39.90 39.90 39.86 39.86 0.3K
09:38 39.88 39.89 39.88 39.89 0.0K
09:40 39.84 39.84 39.84 39.84 1.9K
09:42 39.85 39.85 39.85 39.85 0.3K
09:43 39.85 39.85 39.85 39.85 0.0K
09:45 39.83 39.83 39.83 39.83 0.0K
09:46 39.81 39.81 39.81 39.81 0.0K
09:48 39.89 39.90 39.89 39.90 0.1K
09:50 39.90 39.90 39.90 39.90 0.0K
09:52 39.92 39.92 39.92 39.92 2.5K
09:55 39.86 39.86 39.86 39.86 0.0K
09:56 39.85 39.85 39.85 39.85 0.1K
09:59 39.85 39.85 39.85 39.85 0.5K
10:03 39.94 39.94 39.94 39.94 1.8K
10:06 39.98 39.98 39.98 39.98 0.2K
10:08 39.97 39.97 39.97 39.97 0.0K
10:09 39.94 39.94 39.94 39.94 0.1K
10:11 39.99 39.99 39.99 39.99 0.1K
10:12 39.96 39.96 39.96 39.96 1.3K
10:15 40.00 40.00 40.00 40.00 0.3K
10:19 40.05 40.05 40.05 40.05 1.0K
10:20 40.06 40.06 40.06 40.06 0.0K
10:22 39.99 39.99 39.99 39.99 1.0K
10:23 40.00 40.00 40.00 40.00 0.0K
10:24 39.99 39.99 39.98 39.98 0.5K
10:28 40.01 40.01 40.01 40.01 0.0K
10:29 39.99 39.99 39.99 39.99 0.5K
10:30 40.02 40.02 40.02 40.02 0.0K
10:36 40.00 40.00 40.00 40.00 0.0K
10:37 40.00 40.00 40.00 40.00 0.0K
10:45 39.96 39.96 39.96 39.96 0.4K
10:58 39.98 39.98 39.98 39.98 0.0K
11:01 39.92 39.92 39.92 39.92 0.0K
11:09 40.02 40.02 40.02 40.02 0.0K
11:21 40.01 40.01 40.01 40.01 0.0K
11:23 40.02 40.02 40.02 40.02 0.0K
11:35 40.00 40.00 40.00 40.00 0.0K
11:37 40.01 40.01 40.01 40.01 0.4K
11:38 40.01 40.01 40.01 40.01 0.4K
11:58 40.01 40.01 40.01 40.01 0.0K
11:59 40.02 40.02 40.02 40.02 0.0K
12:01 40.01 40.01 40.01 40.01 0.2K
12:06 40.00 40.00 40.00 40.00 0.1K
12:09 40.03 40.03 40.01 40.01 2.2K
12:10 40.02 40.02 40.02 40.02 0.0K
12:13 39.99 39.99 39.99 39.99 0.0K
12:34 40.06 40.06 40.06 40.06 0.0K
12:36 40.06 40.06 40.06 40.06 0.0K
12:53 40.04 40.04 40.04 40.04 0.0K
12:57 40.06 40.06 40.06 40.06 0.0K
13:12 40.05 40.05 40.05 40.05 0.0K
13:13 40.04 40.04 40.04 40.04 0.0K
13:16 40.04 40.04 40.04 40.04 0.0K
13:17 40.01 40.01 40.01 40.01 0.6K
13:18 40.03 40.03 40.03 40.04 0.1K
13:19 40.04 40.04 40.04 40.04 0.0K
13:22 40.03 40.03 40.03 40.03 0.0K
13:31 40.09 40.09 40.09 40.09 0.0K
13:33 40.10 40.10 40.10 40.10 0.1K
13:39 40.13 40.13 40.13 40.13 0.0K
13:41 40.14 40.14 40.14 40.14 0.0K
13:55 40.01 40.01 40.01 40.01 0.0K
14:06 40.00 40.02 40.00 40.02 0.3K
14:08 40.00 40.00 40.00 40.00 0.1K
14:09 40.00 40.00 40.00 40.00 0.0K
14:12 39.97 39.97 39.97 39.97 2.9K
14:14 40.00 40.00 40.00 40.00 2.5K
14:16 39.98 39.98 39.98 39.98 0.0K
14:19 40.00 40.00 40.00 40.00 0.0K
14:41 40.14 40.14 40.13 40.13 1.0K
14:42 40.17 40.17 40.17 40.17 0.3K
14:43 40.18 40.18 40.18 40.18 0.1K
14:46 40.16 40.16 40.16 40.16 0.7K
14:48 40.15 40.15 40.15 40.15 0.7K
14:53 40.10 40.10 40.10 40.10 0.2K
14:55 40.14 40.14 40.14 40.14 0.0K
15:04 40.05 40.05 40.05 40.05 1.5K
15:05 40.03 40.03 40.03 40.03 1.4K
15:06 40.04 40.04 40.04 40.04 0.0K
15:11 40.06 40.06 40.06 40.06 0.0K
15:19 40.07 40.07 40.07 40.07 0.2K
15:32 40.06 40.06 40.06 40.06 0.0K
15:39 40.00 40.00 40.00 40.00 1.2K
15:40 40.00 40.00 40.00 40.00 0.7K
15:43 40.05 40.05 40.05 40.05 0.0K
15:44 40.10 40.10 40.10 40.10 0.3K
15:48 40.10 40.10 40.10 40.10 0.3K
15:54 40.18 40.18 40.18 40.18 2.5K
15:58 40.16 40.16 40.16 40.16 0.3K
16:08 40.18 40.18 40.18 40.18 0.0K
16:14 40.16 40.16 40.16 40.16 0.2K
16:31 40.08 40.08 40.08 40.08 0.0K
16:32 40.08 40.08 40.08 40.08 0.0K
16:35 40.07 40.07 40.07 40.07 0.2K
16:36 40.07 40.10 40.07 40.10 0.1K
16:40 40.14 40.14 40.14 40.14 0.0K
16:47 40.20 40.20 40.20 40.20 0.2K
16:48 40.20 40.20 40.20 40.20 0.0K
16:51 40.20 40.20 40.20 40.20 0.2K
16:52 40.22 40.22 40.22 40.22 2.0K
16:53 40.21 40.21 40.21 40.21 1.2K
16:57 40.20 40.20 40.20 40.20 0.1K
17:03 40.19 40.19 40.19 40.19 0.3K
17:04 40.21 40.21 40.21 40.21 0.1K
17:05 40.22 40.22 40.22 40.22 0.3K
17:06 40.21 40.21 40.21 40.21 0.4K
17:10 40.23 40.23 40.23 40.23 2.1K
17:11 40.25 40.25 40.25 40.24 0.0K
17:12 40.27 40.27 40.27 40.27 0.2K
17:18 40.32 40.32 40.32 40.32 0.0K
17:20 40.29 40.29 40.29 40.29 0.2K
17:21 40.33 40.33 40.33 40.33 0.0K
17:22 40.35 40.35 40.35 40.35 0.0K
17:23 40.33 40.33 40.33 40.33 0.2K
17:25 40.31 40.31 40.31 40.31 0.1K
17:26 40.30 40.30 40.30 40.30 0.1K
17:27 40.30 40.30 40.30 40.30 0.1K
17:29 40.33 40.33 40.33 40.33 0.2K
17:35 40.37 40.37 40.37 40.37 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음