Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.37 41.41 41.37 41.41 6.7K
09:05 41.45 41.45 41.44 41.44 2.8K
09:06 41.42 41.43 41.42 41.43 1.2K
09:07 41.40 41.42 41.40 41.42 1.5K
09:08 41.43 41.44 41.43 41.44 0.0K
09:09 41.45 41.45 41.45 41.45 0.2K
09:10 41.49 41.49 41.49 41.49 0.3K
09:11 41.47 41.47 41.47 41.47 0.6K
09:13 41.41 41.41 41.39 41.39 0.8K
09:15 41.42 41.42 41.42 41.42 5.9K
09:17 41.40 41.40 41.40 41.40 0.1K
09:18 41.45 41.45 41.45 41.45 0.1K
09:20 41.39 41.39 41.39 41.39 0.1K
09:21 41.37 41.37 41.35 41.35 0.6K
09:22 41.31 41.31 41.31 41.31 0.2K
09:23 41.34 41.34 41.34 41.34 0.1K
09:24 41.34 41.36 41.34 41.36 0.0K
09:26 41.32 41.32 41.32 41.32 0.0K
09:28 41.34 41.34 41.34 41.34 0.1K
09:40 41.40 41.40 41.40 41.40 0.0K
09:42 41.40 41.40 41.40 41.40 0.0K
09:47 41.38 41.38 41.38 41.38 0.0K
09:48 41.37 41.37 41.37 41.37 0.0K
09:49 41.38 41.39 41.38 41.39 0.5K
09:50 41.38 41.38 41.38 41.38 1.4K
09:53 41.37 41.37 41.37 41.37 0.3K
10:05 41.37 41.37 41.37 41.37 0.1K
10:09 41.32 41.32 41.32 41.32 1.2K
10:12 41.34 41.34 41.33 41.33 0.0K
10:13 41.33 41.35 41.33 41.34 0.1K
10:16 41.31 41.31 41.31 41.31 1.0K
10:17 41.29 41.29 41.29 41.29 0.5K
10:18 41.29 41.29 41.29 41.29 0.2K
10:19 41.29 41.33 41.29 41.33 0.2K
10:20 41.33 41.33 41.32 41.32 0.1K
10:22 41.31 41.31 41.29 41.29 0.2K
10:24 41.31 41.31 41.31 41.31 0.0K
10:25 41.31 41.31 41.31 41.31 0.1K
10:26 41.30 41.30 41.30 41.30 1.2K
10:27 41.30 41.30 41.30 41.30 0.3K
10:28 41.29 41.29 41.29 41.29 0.3K
10:29 41.30 41.31 41.30 41.31 1.0K
10:32 41.32 41.32 41.32 41.32 0.9K
10:36 41.23 41.23 41.20 41.20 10.9K
10:37 41.19 41.19 41.19 41.19 1.1K
10:38 41.19 41.19 41.19 41.19 0.2K
10:39 41.16 41.16 41.16 41.16 0.0K
10:40 41.19 41.19 41.19 41.19 0.1K
10:41 41.17 41.19 41.17 41.19 0.4K
10:45 41.19 41.20 41.19 41.20 2.3K
10:50 41.15 41.15 41.15 41.15 0.7K
10:51 41.17 41.17 41.17 41.17 0.3K
10:52 41.17 41.17 41.17 41.17 0.0K
10:57 41.18 41.18 41.18 41.18 0.0K
11:01 41.17 41.17 41.13 41.13 0.6K
11:02 41.11 41.12 41.11 41.12 0.9K
11:08 41.16 41.16 41.16 41.16 0.8K
11:11 41.11 41.11 41.11 41.11 0.0K
11:18 41.17 41.17 41.17 41.17 0.1K
11:19 41.17 41.17 41.17 41.17 0.0K
11:21 41.18 41.18 41.17 41.17 0.0K
11:24 41.13 41.13 41.13 41.13 0.1K
11:25 41.14 41.14 41.14 41.14 0.1K
11:30 41.14 41.14 41.14 41.14 0.0K
11:31 41.10 41.10 41.10 41.10 0.8K
11:32 41.10 41.10 41.09 41.09 0.6K
11:33 41.08 41.08 41.08 41.08 0.0K
11:36 41.11 41.11 41.11 41.11 0.1K
11:38 41.14 41.14 41.13 41.13 1.1K
11:40 41.13 41.13 41.13 41.13 0.1K
11:44 41.09 41.09 41.09 41.09 0.0K
11:46 41.11 41.11 41.11 41.11 0.0K
11:47 41.13 41.13 41.13 41.13 0.1K
11:52 41.10 41.10 41.10 41.10 0.0K
11:53 41.13 41.13 41.13 41.13 0.0K
12:06 41.05 41.05 41.05 41.05 0.1K
12:11 41.04 41.04 41.04 41.04 0.1K
12:19 41.00 41.00 41.00 41.00 1.9K
12:21 40.97 40.97 40.97 40.97 0.3K
12:23 40.93 40.96 40.93 40.96 1.1K
12:26 40.97 40.97 40.97 40.97 0.0K
12:27 40.97 40.97 40.97 40.97 0.0K
12:29 40.96 40.96 40.96 40.96 0.2K
12:32 40.99 40.99 40.99 40.99 0.0K
12:33 41.02 41.02 41.02 41.02 0.0K
12:35 41.02 41.02 41.02 41.02 0.0K
12:36 41.05 41.05 41.05 41.05 0.0K
12:44 41.07 41.07 41.07 41.07 0.2K
12:47 41.09 41.09 41.09 41.09 0.1K
12:49 41.08 41.08 41.08 41.08 0.4K
12:51 41.11 41.11 41.11 41.11 0.2K
12:54 41.12 41.12 41.12 41.12 0.1K
13:12 41.21 41.22 41.21 41.22 4.5K
13:17 41.22 41.22 41.22 41.22 0.0K
13:18 41.20 41.20 41.20 41.20 3.5K
13:24 41.23 41.23 41.23 41.23 0.0K
13:31 41.29 41.29 41.29 41.29 1.1K
13:34 41.23 41.23 41.23 41.23 0.0K
13:39 41.22 41.22 41.22 41.22 0.0K
13:46 41.18 41.18 41.18 41.18 0.1K
13:47 41.15 41.15 41.15 41.15 0.0K
13:48 41.15 41.15 41.15 41.15 1.0K
13:55 41.20 41.20 41.20 41.20 0.0K
13:58 41.21 41.21 41.21 41.21 0.3K
14:00 41.13 41.13 41.13 41.13 0.3K
14:15 41.18 41.18 41.18 41.18 0.0K
14:26 41.20 41.20 41.20 41.20 0.3K
14:30 41.15 41.15 41.15 41.15 0.2K
14:32 41.15 41.15 41.15 41.15 0.0K
14:40 41.22 41.22 41.22 41.22 0.0K
14:46 41.19 41.19 41.19 41.19 0.2K
14:51 41.18 41.18 41.18 41.18 0.1K
15:05 41.26 41.26 41.26 41.26 0.0K
15:07 41.27 41.27 41.27 41.27 0.1K
15:10 41.28 41.28 41.28 41.28 0.1K
15:15 41.30 41.30 41.30 41.30 1.3K
15:16 41.30 41.30 41.30 41.30 0.8K
15:20 41.29 41.29 41.29 41.29 0.0K
15:22 41.35 41.35 41.35 41.35 0.1K
15:23 41.35 41.35 41.35 41.35 0.1K
15:25 41.35 41.35 41.35 41.35 0.1K
15:26 41.35 41.36 41.35 41.36 4.5K
15:27 41.36 41.36 41.36 41.36 0.1K
15:33 41.37 41.37 41.37 41.37 0.0K
15:34 41.37 41.37 41.37 41.37 0.1K
15:41 41.35 41.35 41.35 41.35 0.5K
15:42 41.34 41.34 41.34 41.34 0.0K
15:45 41.38 41.38 41.38 41.38 0.2K
15:46 41.40 41.40 41.40 41.40 0.3K
15:47 41.32 41.32 41.32 41.32 0.3K
15:56 41.36 41.36 41.36 41.36 0.3K
16:00 41.37 41.40 41.37 41.40 0.1K
16:01 41.48 41.50 41.48 41.50 1.3K
16:05 41.47 41.47 41.47 41.47 0.0K
16:06 41.48 41.53 41.48 41.53 2.3K
16:09 41.47 41.47 41.47 41.47 0.0K
16:10 41.49 41.49 41.49 41.49 0.0K
16:11 41.46 41.46 41.46 41.46 0.3K
16:12 41.45 41.45 41.45 41.45 0.3K
16:13 41.49 41.49 41.49 41.49 15.0K
16:16 41.52 41.52 41.52 41.52 0.5K
16:19 41.50 41.50 41.50 41.50 0.0K
16:20 41.50 41.50 41.50 41.50 0.3K
16:22 41.51 41.52 41.51 41.52 0.4K
16:30 41.45 41.45 41.45 41.45 0.0K
16:31 41.45 41.45 41.45 41.45 2.3K
16:32 41.39 41.39 41.39 41.39 0.0K
16:33 41.39 41.39 41.39 41.39 0.3K
16:36 41.41 41.41 41.41 41.41 0.0K
16:37 41.39 41.39 41.39 41.39 0.0K
16:44 41.38 41.38 41.38 41.38 0.0K
16:48 41.35 41.35 41.35 41.35 2.3K
16:55 41.36 41.36 41.36 41.36 0.0K
17:00 41.36 41.36 41.36 41.36 0.0K
17:01 41.36 41.36 41.36 41.36 0.3K
17:02 41.36 41.36 41.36 41.36 0.0K
17:07 41.36 41.36 41.36 41.36 0.2K
17:08 41.40 41.40 41.40 41.40 2.3K
17:15 41.42 41.42 41.42 41.42 0.2K
17:16 41.44 41.44 41.44 41.44 0.0K
17:24 41.36 41.36 41.36 41.36 0.2K
17:26 41.37 41.37 41.37 41.37 0.8K
17:27 41.34 41.34 41.34 41.34 0.1K
17:29 41.35 41.35 41.35 41.35 0.0K
17:35 41.30 41.30 41.30 41.30 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음