Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.26 40.29 40.26 40.29 5.2K
09:05 40.23 40.23 40.23 40.23 0.0K
09:06 40.23 40.23 40.23 40.23 0.1K
09:07 40.26 40.26 40.26 40.26 0.1K
09:08 40.28 40.28 40.28 40.28 0.1K
09:11 40.26 40.29 40.26 40.29 1.1K
09:12 40.29 40.32 40.29 40.32 3.9K
09:13 40.33 40.33 40.33 40.33 0.0K
09:15 40.33 40.38 40.33 40.38 0.2K
09:16 40.40 40.40 40.40 40.40 0.2K
09:17 40.45 40.45 40.42 40.42 0.3K
09:19 40.42 40.42 40.42 40.42 1.0K
09:23 40.38 40.38 40.38 40.38 7.5K
09:24 40.41 40.41 40.41 40.41 0.0K
09:25 40.44 40.44 40.36 40.36 1.4K
09:26 40.36 40.36 40.36 40.36 1.1K
09:30 40.38 40.38 40.38 40.38 0.1K
09:43 40.36 40.36 40.36 40.36 0.2K
09:48 40.31 40.31 40.31 40.31 0.2K
09:51 40.35 40.35 40.35 40.35 0.1K
09:59 40.34 40.34 40.34 40.34 0.0K
10:02 40.31 40.31 40.31 40.31 0.0K
10:03 40.32 40.32 40.32 40.32 0.1K
10:07 40.32 40.32 40.28 40.28 4.7K
10:09 40.27 40.27 40.27 40.27 0.0K
10:15 40.30 40.30 40.30 40.30 0.1K
10:22 40.21 40.21 40.21 40.21 0.8K
10:23 40.21 40.21 40.21 40.21 0.2K
10:28 40.23 40.23 40.23 40.23 2.4K
10:31 40.21 40.21 40.21 40.21 0.0K
10:32 40.20 40.20 40.20 40.20 0.5K
10:39 40.20 40.20 40.20 40.20 0.0K
10:44 40.20 40.20 40.20 40.20 0.2K
10:48 40.24 40.24 40.22 40.22 0.5K
10:57 40.24 40.24 40.24 40.24 0.0K
10:58 40.25 40.25 40.25 40.25 1.0K
10:59 40.22 40.22 40.22 40.22 1.0K
11:12 40.20 40.20 40.20 40.20 1.3K
11:30 40.21 40.21 40.21 40.21 0.2K
11:33 40.23 40.24 40.23 40.23 5.3K
11:35 40.25 40.25 40.25 40.25 0.0K
11:36 40.22 40.22 40.22 40.22 0.2K
11:47 40.22 40.22 40.22 40.22 0.0K
11:52 40.23 40.23 40.23 40.23 0.0K
11:56 40.25 40.25 40.25 40.25 2.4K
12:12 40.18 40.18 40.18 40.18 0.0K
13:28 40.23 40.23 40.23 40.23 0.0K
13:43 40.16 40.16 40.16 40.16 0.0K
13:53 40.16 40.16 40.16 40.16 0.3K
14:30 40.27 40.27 40.27 40.27 2.5K
14:38 40.35 40.35 40.35 40.35 3.0K
14:43 40.33 40.33 40.33 40.33 0.0K
14:47 40.31 40.31 40.31 40.31 2.5K
15:08 40.38 40.38 40.38 40.38 2.5K
15:10 40.39 40.39 40.39 40.39 0.2K
15:12 40.38 40.39 40.38 40.39 1.8K
15:26 40.43 40.43 40.43 40.43 1.0K
15:27 40.43 40.43 40.43 40.43 0.1K
15:28 40.44 40.44 40.44 40.44 0.1K
15:31 40.45 40.45 40.45 40.45 3.7K
15:32 40.50 40.50 40.50 40.50 0.1K
15:35 40.46 40.48 40.46 40.48 0.1K
15:36 40.47 40.50 40.47 40.50 0.0K
15:37 40.47 40.49 40.44 40.49 0.1K
15:39 40.50 40.50 40.50 40.50 1.5K
15:52 40.54 40.56 40.54 40.56 0.8K
15:56 40.50 40.50 40.50 40.50 0.0K
16:11 40.38 40.38 40.38 40.38 0.8K
16:15 40.43 40.43 40.43 40.43 0.0K
16:16 40.42 40.42 40.42 40.42 0.8K
16:18 40.43 40.43 40.43 40.43 0.2K
16:27 40.39 40.39 40.39 40.39 0.0K
16:31 40.35 40.35 40.35 40.35 0.1K
16:34 40.37 40.37 40.37 40.37 0.3K
16:36 40.34 40.34 40.34 40.34 0.0K
16:40 40.29 40.31 40.29 40.31 0.3K
16:44 40.32 40.32 40.32 40.32 0.0K
16:52 40.35 40.35 40.35 40.35 0.0K
16:53 40.38 40.38 40.38 40.38 1.8K
17:02 40.38 40.38 40.38 40.38 0.2K
17:03 40.38 40.38 40.38 40.38 0.0K
17:06 40.41 40.41 40.41 40.41 0.0K
17:13 40.45 40.45 40.45 40.45 0.5K
17:19 40.46 40.46 40.46 40.46 0.1K
17:21 40.46 40.46 40.46 40.46 0.1K
17:22 40.49 40.49 40.49 40.49 0.1K
17:23 40.50 40.50 40.50 40.50 0.2K
17:24 40.51 40.51 40.51 40.51 0.2K
17:26 40.49 40.49 40.49 40.49 0.1K
17:27 40.50 40.50 40.50 40.50 0.0K
17:28 40.50 40.52 40.48 40.52 0.3K
17:35 40.55 40.55 40.55 40.55 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음