Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.77 40.79 40.77 40.79 27.9K
09:05 40.70 40.80 40.70 40.80 23.8K
09:06 40.79 40.84 40.79 40.83 19.5K
09:07 40.82 40.82 40.80 40.82 5.4K
09:08 40.81 40.86 40.81 40.81 6.9K
09:09 40.80 40.80 40.73 40.73 0.4K
09:10 40.75 40.75 40.75 40.75 0.4K
09:11 40.73 40.78 40.72 40.78 2.8K
09:12 40.73 40.73 40.70 40.70 0.4K
09:13 40.68 40.71 40.68 40.71 0.3K
09:14 40.74 40.74 40.71 40.72 4.3K
09:15 40.74 40.74 40.74 40.74 1.3K
09:16 40.71 40.71 40.70 40.71 1.6K
09:17 40.72 40.75 40.72 40.75 2.4K
09:19 40.75 40.75 40.75 40.75 0.0K
09:20 40.72 40.72 40.72 40.72 1.0K
09:21 40.72 40.72 40.72 40.72 0.1K
09:23 40.67 40.70 40.67 40.70 6.8K
09:24 40.68 40.68 40.66 40.67 42.3K
09:25 40.70 40.70 40.65 40.65 9.8K
09:26 40.67 40.67 40.67 40.67 0.1K
09:27 40.70 40.70 40.70 40.70 0.9K
09:28 40.68 40.68 40.68 40.68 0.0K
09:32 40.66 40.66 40.66 40.66 4.6K
09:34 40.55 40.55 40.55 40.55 1.0K
09:37 40.52 40.52 40.46 40.46 1.6K
09:38 40.50 40.50 40.50 40.50 0.5K
09:39 40.47 40.47 40.47 40.47 0.2K
09:41 40.46 40.50 40.46 40.50 0.3K
09:43 40.55 40.55 40.55 40.55 5.0K
09:46 40.56 40.56 40.56 40.56 0.1K
09:49 40.61 40.61 40.61 40.61 0.0K
09:53 40.59 40.59 40.59 40.59 0.0K
09:57 40.59 40.59 40.59 40.59 0.0K
10:04 40.64 40.66 40.64 40.66 0.3K
10:07 40.70 40.70 40.70 40.70 0.8K
10:11 40.72 40.72 40.72 40.72 1.0K
10:12 40.74 40.74 40.74 40.74 0.0K
10:13 40.71 40.71 40.71 40.71 0.1K
10:22 40.78 40.83 40.78 40.83 12.3K
10:23 40.82 40.82 40.82 40.82 0.0K
10:24 40.80 40.80 40.78 40.78 0.0K
10:27 40.72 40.72 40.72 40.72 0.1K
10:31 40.76 40.76 40.76 40.76 0.0K
10:36 40.79 40.80 40.79 40.80 0.7K
10:40 40.85 40.85 40.85 40.85 0.4K
10:42 40.90 40.90 40.90 40.90 2.2K
10:45 40.92 40.93 40.92 40.92 1.2K
10:47 40.95 40.95 40.95 40.95 0.0K
10:48 40.98 40.98 40.98 40.98 0.0K
10:54 41.00 41.00 41.00 41.00 0.9K
10:55 41.00 41.00 41.00 41.00 0.0K
10:56 40.92 40.92 40.92 40.92 0.5K
10:57 40.93 40.93 40.93 40.93 0.0K
10:58 40.99 40.99 40.99 40.99 0.0K
11:00 41.00 41.00 41.00 41.00 0.5K
11:02 41.00 41.00 41.00 41.00 0.4K
11:03 40.98 40.98 40.97 40.97 0.0K
11:09 40.97 40.97 40.97 40.97 0.0K
11:16 40.95 40.95 40.95 40.95 0.2K
11:21 40.91 40.91 40.91 40.91 1.0K
11:25 40.87 40.87 40.87 40.87 0.0K
11:35 40.82 40.82 40.82 40.82 0.0K
11:39 40.82 40.82 40.82 40.82 0.1K
11:40 40.83 40.83 40.83 40.83 0.0K
11:47 40.85 40.85 40.85 40.85 0.1K
12:00 40.81 40.81 40.81 40.81 0.0K
12:02 40.80 40.80 40.80 40.80 2.4K
12:07 40.75 40.75 40.75 40.75 0.0K
12:11 40.78 40.78 40.78 40.78 0.0K
12:14 40.78 40.78 40.78 40.78 0.2K
12:25 40.80 40.80 40.80 40.80 0.0K
12:28 40.77 40.77 40.77 40.77 0.0K
12:37 40.69 40.69 40.69 40.69 2.9K
12:40 40.69 40.69 40.69 40.69 0.0K
12:50 40.65 40.65 40.65 40.65 0.3K
12:58 40.61 40.61 40.60 40.60 1.8K
13:03 40.55 40.55 40.55 40.55 0.0K
13:06 40.55 40.55 40.55 40.55 0.2K
13:08 40.54 40.54 40.49 40.49 0.6K
13:10 40.47 40.47 40.47 40.47 0.0K
13:21 40.53 40.53 40.53 40.53 1.4K
13:22 40.52 40.52 40.52 40.52 0.1K
13:25 40.51 40.51 40.51 40.51 0.1K
13:26 40.55 40.55 40.55 40.55 0.1K
13:33 40.50 40.50 40.50 40.50 1.0K
13:43 40.55 40.55 40.55 40.55 2.4K
13:50 40.62 40.62 40.62 40.62 1.0K
13:58 40.65 40.65 40.65 40.65 2.4K
14:16 40.65 40.65 40.65 40.65 0.6K
14:19 40.64 40.64 40.64 40.64 0.2K
14:20 40.69 40.69 40.69 40.69 1.0K
14:21 40.69 40.69 40.69 40.69 0.3K
14:22 40.71 40.71 40.71 40.71 0.1K
14:28 40.69 40.69 40.69 40.69 0.0K
14:35 40.67 40.67 40.67 40.67 0.3K
14:42 40.62 40.62 40.62 40.62 0.7K
14:48 40.74 40.74 40.74 40.74 0.9K
15:18 40.75 40.75 40.75 40.75 4.4K
15:19 40.72 40.72 40.72 40.72 0.3K
15:27 40.67 40.67 40.67 40.67 7.0K
15:48 40.79 40.79 40.79 40.79 0.0K
15:52 40.64 40.64 40.64 40.64 0.1K
16:04 40.64 40.64 40.64 40.64 0.1K
16:05 40.62 40.62 40.60 40.60 0.2K
16:27 40.81 40.81 40.81 40.81 1.0K
16:28 40.84 40.84 40.84 40.84 0.1K
16:40 40.90 40.90 40.90 40.90 0.0K
16:46 40.83 40.83 40.83 40.83 0.0K
16:53 40.80 40.80 40.80 40.80 0.2K
16:56 40.85 40.85 40.85 40.85 0.0K
16:57 40.90 40.90 40.90 40.90 1.0K
16:59 40.87 40.87 40.85 40.85 0.0K
17:11 40.87 40.87 40.87 40.87 3.4K
17:16 40.87 40.87 40.87 40.87 0.5K
17:23 40.89 40.89 40.89 40.89 1.3K
17:24 40.89 40.89 40.89 40.89 0.7K
17:26 40.86 40.86 40.86 40.86 0.4K
17:27 40.89 40.89 40.89 40.89 0.1K
17:29 40.88 40.90 40.88 40.90 0.6K
17:35 40.83 40.83 40.83 40.83 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음