마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 12:32 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |
| 14:56 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 17:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
83.20
2025-01-20
역사적 저점
42.33
2020-03-23
거래량 극값
거래량 피크
0.3M
2021-11-22
거래량 저점
-
2025-01-07
데이터 통계
상승 비율
54.1%
시작: 2017-05-10
하락 비율
45.8%
총계2015거래일
일일 변동 극값
최대 일일 수익
+6.28%
2020-03-24
최대 일일 손실
-9.03%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.89%
2020-04
최대 월별 손실
-13.70%
2020-03
관련 주식
21Shares Chainlink ETP
21XLG
20.0170
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) (JPNY)
JPNY
35227.3047
CoinShares Physical Staked Ethereum (ETH)
ETHEUSD
114.6830
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.8920
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist (CD5)
CD5
91.4100
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)
AMEL
16.4030
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
141.2270
VanEck Gold Miners UCITS ETF
GDX
73.7680
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.5430
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820