Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ 독일 →
185.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.58 171.58 171.58 171.58 0.0K
09:05 171.40 171.40 171.40 171.40 0.0K
09:20 171.54 171.54 171.42 171.42 0.1K
09:55 171.76 171.76 171.76 171.76 0.2K
10:00 171.72 171.72 171.62 171.62 0.2K
10:05 171.68 171.68 171.68 171.68 0.3K
10:15 172.02 172.02 172.02 172.02 0.1K
10:20 172.00 172.00 172.00 172.00 0.0K
10:35 172.00 172.00 172.00 172.00 0.0K
10:45 171.90 171.96 171.90 171.96 0.0K
11:00 172.00 172.00 172.00 172.00 0.0K
11:10 172.00 172.00 172.00 172.00 0.2K
11:55 172.04 172.04 172.00 172.00 0.7K
13:10 171.90 171.90 171.90 171.90 0.0K
13:25 171.74 171.74 171.74 171.74 0.0K
14:20 171.70 171.70 171.70 171.70 0.2K
14:30 171.80 171.80 171.80 171.80 0.1K
14:35 171.90 171.90 171.84 171.84 0.1K
14:55 171.80 171.86 171.80 171.86 0.8K
15:35 171.36 171.36 171.36 171.36 0.1K
15:50 171.88 171.88 171.88 171.88 0.2K
15:55 172.00 172.00 172.00 172.00 0.0K
16:15 172.12 172.12 172.12 172.12 0.0K
16:25 172.34 172.34 172.34 172.34 0.2K
16:35 172.28 172.28 172.28 172.28 0.1K
17:00 172.36 172.36 172.36 172.36 0.0K
17:15 172.16 172.16 172.16 172.16 0.0K
17:25 172.32 172.32 172.24 172.24 0.0K
17:35 172.68 172.68 172.68 172.68 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음