Leverage Shares 2x Micron Technology ETP Securities

MU2
🏛️ 독일 →
41.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.54 41.54 41.54 41.54 0.0K
13:10 41.78 41.78 41.78 41.78 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 41.54 41.78 41.54 41.62 0.0M
2025-09-25 43.24 43.24 41.60 41.60 0.0M
2025-09-24 47.24 47.90 44.34 44.34 0.0M
2025-09-23 46.00 47.23 45.89 46.99 0.0M
2025-09-22 44.07 46.42 44.07 46.42 0.0M
2025-09-19 48.05 48.05 43.27 43.27 0.0M
2025-09-18 43.58 47.55 43.58 47.55 0.0M
2025-09-17 41.95 41.95 41.68 41.95 0.0M
2025-09-16 42.14 42.82 41.63 41.63 0.0M
2025-09-15 42.34 42.34 41.30 41.60 0.0M
2025-09-12 38.55 41.33 38.55 41.27 0.0M
2025-09-11 32.84 39.74 32.84 39.74 0.0M
2025-09-10 31.66 33.85 31.66 33.85 0.0M
2025-09-09 29.57 30.24 29.57 30.24 0.0M
2025-09-08 29.78 29.78 29.22 29.60 0.0M
2025-09-05 26.63 27.92 26.63 27.92 0.0M
2025-09-04 24.37 24.72 24.37 24.72 0.0M
2025-09-03 24.24 24.57 24.00 24.00 0.0M
2025-09-02 24.53 24.53 23.52 23.52 0.0M
2025-09-01 24.42 24.59 24.42 24.59 0.0M
2025-08-29 25.64 25.64 24.79 24.79 0.0M
2025-08-28 23.81 25.80 23.81 25.80 0.0M
2025-08-27 23.78 24.04 23.78 24.04 0.0M
2025-08-26 23.49 23.97 23.49 23.97 0.0M
2025-08-25 23.83 24.06 23.64 23.88 0.0M
2025-08-22 23.11 24.66 23.11 24.66 0.0M
2025-08-21 24.07 24.07 23.72 23.72 0.0M
2025-08-20 25.68 25.68 23.56 23.56 0.0M
2025-08-19 26.46 26.48 26.38 26.48 0.0M
2025-08-18 25.35 26.07 25.11 26.07 0.0M
2025-08-15 27.67 27.67 25.26 25.26 0.0M
2025-08-14 26.78 27.15 26.44 27.15 0.0M
2025-08-13 28.35 29.06 26.97 26.97 0.0M
2025-08-12 26.82 28.12 26.48 28.12 0.0M
2025-08-11 25.04 26.36 25.04 26.36 0.0M
2025-08-08 22.05 24.58 22.05 24.58 0.0M
2025-08-07 22.48 22.50 21.72 21.72 0.0M
2025-08-06 21.18 21.18 20.72 20.72 0.0M
2025-08-05 20.90 20.98 20.55 20.55 0.0M
2025-08-04 19.93 20.61 19.93 20.61 0.0M
2025-08-01 21.06 21.06 19.72 19.72 0.0M
2025-07-31 23.61 23.61 21.62 21.62 0.0M
2025-07-30 22.59 23.15 22.59 23.15 0.0M
2025-07-29 22.18 22.55 22.18 22.33 0.0M
2025-07-28 22.27 22.45 21.92 21.92 0.0M
2025-07-25 22.10 22.10 21.67 21.67 0.0M
2025-07-24 21.45 22.04 21.45 22.04 0.0M
2025-07-23 21.29 21.29 21.21 21.25 0.0M
2025-07-22 22.59 22.60 21.13 21.13 0.0M
2025-07-21 23.59 23.75 23.13 23.75 0.0M
2025-07-18 22.99 23.23 22.92 23.23 0.0M
2025-07-17 24.49 24.49 22.73 22.96 0.0M
2025-07-16 25.63 25.63 23.64 23.64 0.0M
2025-07-15 25.68 25.97 25.68 25.82 0.0M
2025-07-14 27.48 27.48 25.39 25.39 0.0M
2025-07-11 27.12 27.53 26.79 27.53 0.0M
2025-07-10 26.81 27.36 26.80 27.36 0.0M
2025-07-09 27.80 27.91 27.01 27.01 0.0M
2025-07-08 26.00 27.87 26.00 27.87 0.0M
2025-07-07 26.01 26.20 25.61 25.61 0.0M
2025-07-04 26.50 26.50 26.11 26.34 0.0M
2025-07-03 26.67 27.16 26.61 27.16 0.0M
2025-07-02 26.37 26.76 26.11 26.76 0.0M
2025-07-01 27.03 27.03 25.99 25.99 0.0M
2025-06-30 28.24 28.24 27.28 27.28 0.0M
2025-06-27 28.80 28.80 28.19 28.19 0.0M
2025-06-26 30.80 30.80 28.35 28.35 0.0M
2025-06-25 30.11 30.11 28.83 28.83 0.0M
2025-06-24 28.39 28.96 28.36 28.96 0.0M
2025-06-23 27.93 28.15 27.69 27.69 0.0M
2025-06-20 27.36 27.54 27.32 27.54 0.0M
2025-06-19 27.05 27.05 26.23 26.23 0.0M
2025-06-18 26.71 27.30 26.71 27.30 0.0M
2025-06-17 26.09 27.29 25.95 27.29 0.0M
2025-06-16 25.06 26.38 24.52 26.38 0.0M
2025-06-13 23.42 24.81 23.42 24.81 0.0M
2025-06-12 25.37 25.37 24.17 24.46 0.0M
2025-06-11 24.26 25.30 24.26 25.30 0.0M
2025-06-10 23.07 23.93 22.83 23.93 0.0M
2025-06-09 22.01 22.81 22.01 22.81 0.0M
2025-06-06 21.36 22.84 21.31 22.84 0.0M
2025-06-05 20.12 21.75 20.12 21.75 0.0M
2025-06-04 19.46 19.97 19.46 19.97 0.0M
2025-06-03 18.01 19.19 18.01 19.19 0.0M
2025-06-02 16.55 17.25 16.27 17.25 0.0M
2025-05-30 17.56 17.56 16.83 16.83 0.0M
2025-05-29 18.72 18.72 17.77 17.77 0.0M
2025-05-28 17.46 17.72 17.46 17.55 0.0M
2025-05-27 17.21 17.56 17.21 17.56 0.0M
2025-05-26 17.03 17.25 17.03 17.05 0.0M
2025-05-23 17.12 17.15 16.27 16.27 0.0M
2025-05-22 17.50 17.81 17.50 17.81 0.0M
2025-05-21 17.96 18.35 17.84 18.35 0.0M
2025-05-20 18.18 18.50 18.18 18.43 0.0M
2025-05-19 17.37 18.43 17.31 18.43 0.0M
2025-05-16 17.43 18.50 17.43 18.50 0.0M
2025-05-15 17.14 17.14 16.82 16.95 0.0M
2025-05-14 18.55 18.55 17.42 18.06 0.0M
2025-05-13 16.67 17.95 16.67 17.95 0.0M
2025-05-12 16.78 16.85 16.78 16.85 0.0M
2025-05-09 14.20 14.34 14.02 14.02 0.0M
2025-05-08 13.72 13.84 13.72 13.84 0.0M
2025-05-07 12.76 12.87 12.63 12.63 0.0M
2025-05-06 12.30 12.30 11.99 12.25 0.0M
2025-05-05 12.37 12.37 12.25 12.31 0.0M
2025-05-02 11.86 12.47 11.86 12.47 0.0M
2025-04-30 10.93 11.03 10.93 11.03 0.0M
2025-04-29 11.87 11.87 11.29 11.29 0.0M
2025-04-28 12.14 12.14 11.54 11.54 0.0M
2025-04-25 11.60 11.78 11.60 11.78 0.0M
2025-04-24 10.42 11.18 10.42 11.18 0.0M
2025-04-23 10.09 10.72 10.09 10.40 0.0M
2025-04-22 8.80 9.21 8.70 9.21 0.0M
2025-04-17 9.51 9.51 8.96 8.96 0.0M
2025-04-16 9.15 9.67 9.15 9.67 0.0M
2025-04-15 9.92 10.11 9.92 10.11 0.0M
2025-04-14 10.47 10.47 10.07 10.07 0.0M
2025-04-11 10.15 10.15 9.04 9.04 0.0M
2025-04-10 11.62 11.62 9.86 9.86 0.0M
2025-04-09 8.67 8.67 8.67 8.67 0.0M
2025-04-08 10.39 11.20 10.39 10.49 0.0M
2025-04-07 8.45 9.59 8.28 9.59 0.0M
2025-04-04 11.98 12.11 11.98 12.11 0.0M
2025-04-03 16.10 16.10 13.15 13.15 0.0M
2025-04-02 18.07 18.07 17.66 17.87 0.0M
2025-04-01 17.38 17.86 17.38 17.86 0.0M
2025-03-31 17.20 17.20 16.68 16.68 0.0M
2025-03-28 18.93 18.97 17.79 17.79 0.0M
2025-03-27 19.44 19.76 19.00 19.00 0.0M
2025-03-26 20.59 21.12 19.63 19.63 0.0M
2025-03-25 21.55 21.73 20.59 20.59 0.0M
2025-03-24 21.06 21.58 21.05 21.58 0.0M
2025-03-21 25.18 25.18 20.76 20.76 0.0M
2025-03-20 24.41 25.00 24.05 24.59 0.0M
2025-03-19 23.76 24.16 23.76 24.16 0.0M
2025-03-18 24.46 24.46 23.59 24.22 0.0M
2025-03-17 23.16 24.21 23.16 24.21 0.0M
2025-03-14 21.80 23.53 21.80 23.53 0.0M
2025-03-13 20.73 21.62 20.73 21.62 0.0M
2025-03-12 18.79 21.46 18.79 21.46 0.0M
2025-03-11 17.91 18.37 17.91 18.37 0.0M
2025-03-10 19.79 19.79 18.44 18.44 0.0M
2025-03-07 19.11 19.61 19.11 19.35 0.0M
2025-03-06 20.78 20.78 19.98 19.98 0.0M
2025-03-05 20.75 20.75 19.97 19.97 0.0M
2025-03-04 20.14 20.14 18.95 19.24 0.0M
2025-03-03 22.23 22.54 21.88 21.88 0.0M
2025-02-28 21.29 21.83 21.00 21.83 0.0M
2025-02-27 24.14 24.70 22.81 22.81 0.0M
2025-02-26 22.53 24.01 22.53 24.01 0.0M
2025-02-25 22.44 22.44 21.68 21.68 0.0M
2025-02-24 25.18 25.18 23.84 23.84 0.0M
2025-02-21 26.57 26.78 25.45 25.45 0.0M
2025-02-20 27.27 27.27 26.75 26.77 0.0M
2025-02-19 28.70 28.78 27.84 27.84 0.0M
2025-02-18 24.96 27.97 24.96 27.97 0.0M
2025-02-17 24.48 24.48 24.47 24.47 0.0M
2025-02-14 23.23 24.44 23.23 24.44 0.0M
2025-02-13 21.37 22.96 21.37 22.96 0.0M
2025-02-12 22.64 22.86 21.11 21.11 0.0M
2025-02-11 23.39 23.39 23.18 23.37 0.0M
2025-02-10 22.28 23.39 22.21 23.39 0.0M
2025-02-07 23.10 23.10 22.16 22.16 0.0M
2025-02-06 22.48 23.51 22.48 23.51 0.0M
2025-02-05 20.94 21.50 20.79 21.50 0.0M
2025-02-04 21.17 21.24 21.06 21.24 0.0M
2025-02-03 20.56 21.27 20.43 21.27 0.0M
2025-01-31 21.82 22.60 21.65 22.56 0.0M
2025-01-30 21.24 21.71 21.24 21.71 0.0M
2025-01-29 21.09 21.47 20.09 20.09 0.0M
2025-01-28 22.18 22.40 20.09 20.09 0.0M
2025-01-27 23.55 23.72 21.74 21.74 0.0M
2025-01-24 28.88 28.88 28.09 28.09 0.0M
2025-01-23 29.84 29.84 28.25 28.87 0.0M
2025-01-22 32.04 32.04 31.61 31.81 0.0M
2025-01-21 29.52 30.45 29.52 30.45 0.0M
2025-01-20 29.02 29.78 29.02 29.78 0.0M
2025-01-17 28.26 29.21 28.26 29.21 0.0M
2025-01-16 29.81 29.81 28.25 28.81 0.0M
2025-01-15 25.33 28.29 25.33 28.29 0.0M
2025-01-14 25.10 25.10 24.91 24.91 0.0M
2025-01-13 26.19 26.28 24.28 24.28 0.0M
2025-01-10 26.35 26.79 26.35 26.79 0.0M
2025-01-09 26.34 26.61 26.34 26.61 0.0M
2025-01-08 28.42 28.42 26.84 26.84 0.0M
2025-01-07 28.51 29.55 28.35 29.55 0.0M
2025-01-06 23.60 26.33 23.60 26.33 0.0M
2025-01-03 21.10 21.40 21.02 21.40 0.0M
2025-01-02 19.69 20.72 19.69 20.72 0.0M