WisdomTree Silver 3x Daily Leveraged

3SIL
🏛️ 독일 →
117.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 111.03 117.77 111.03 117.77 0.0M
2025-09-25 103.33 110.80 103.33 109.25 0.0M
2025-09-24 104.11 105.52 102.39 103.46 0.0M
2025-09-23 101.67 106.06 101.32 104.79 0.0M
2025-09-22 101.02 102.09 98.91 102.09 0.0M
2025-09-19 90.18 95.03 90.18 94.80 0.0M
2025-09-18 86.14 89.24 86.14 88.03 0.0M
2025-09-17 88.91 90.24 85.75 89.93 0.0M
2025-09-16 96.00 97.10 92.49 92.49 0.0M
2025-09-15 92.49 94.26 91.66 94.10 0.0M
2025-09-12 92.60 95.30 91.55 93.31 0.0M
2025-09-11 86.15 88.56 84.83 88.56 0.0M
2025-09-10 85.84 87.42 85.40 86.42 0.0M
2025-09-09 87.91 87.93 84.57 84.57 0.0M
2025-09-08 86.88 90.34 86.88 88.14 0.0M
2025-09-05 85.97 89.04 84.32 85.88 0.0M
2025-09-04 85.59 87.26 84.85 85.52 0.0M
2025-09-03 87.20 89.81 86.92 88.72 0.0M
2025-09-02 87.71 87.71 84.60 86.78 0.0M
2025-09-01 85.21 86.85 84.67 86.57 0.0M
2025-08-29 74.46 77.97 74.04 77.97 0.0M
2025-08-28 74.68 76.21 74.46 74.46 0.0M
2025-08-27 71.88 72.35 70.61 72.30 0.0M
2025-08-26 73.30 73.30 71.48 72.43 0.0M
2025-08-25 74.10 74.10 72.23 73.11 0.0M
2025-08-22 69.76 74.50 68.00 74.31 0.0M
2025-08-21 68.27 70.19 66.88 70.19 0.0M
2025-08-20 64.53 68.31 64.00 67.98 0.0M
2025-08-19 68.63 69.89 66.15 66.51 0.0M
2025-08-18 70.09 70.77 69.77 69.82 0.0M
2025-08-15 69.30 69.59 68.10 69.10 0.0M
2025-08-14 72.18 72.24 69.07 69.75 0.0M
2025-08-13 71.53 72.86 71.49 71.84 0.0M
2025-08-12 69.17 69.41 67.77 69.23 0.0M
2025-08-11 70.17 70.17 68.12 68.88 0.0M
2025-08-08 73.00 73.80 72.12 72.51 0.0M
2025-08-07 71.13 73.49 70.68 71.25 0.0M
2025-08-06 69.40 69.62 68.13 68.99 0.0M
2025-08-05 67.09 69.57 66.87 68.88 0.0M
2025-08-04 66.14 67.18 65.77 66.46 0.0M
2025-08-01 63.60 65.68 62.77 64.71 0.0M
2025-07-31 66.05 66.05 61.82 63.88 0.0M
2025-07-30 71.50 71.57 68.62 68.62 0.0M
2025-07-29 71.49 72.22 71.04 71.97 0.0M
2025-07-28 71.87 72.02 70.61 72.02 0.0M
2025-07-25 76.61 77.02 71.11 71.11 0.0M
2025-07-24 77.17 77.42 74.84 76.41 0.0M
2025-07-23 79.12 80.26 79.12 80.26 0.0M
2025-07-22 76.32 78.89 76.13 78.09 0.0M
2025-07-21 73.73 77.26 73.73 77.12 0.0M
2025-07-18 74.69 74.69 72.77 72.77 0.0M
2025-07-17 71.37 71.73 70.07 71.63 0.0M
2025-07-16 71.30 71.97 69.48 71.46 0.0M
2025-07-15 73.21 73.99 69.96 69.96 0.0M
2025-07-14 77.08 78.64 73.68 73.68 0.0M
2025-07-11 70.22 75.12 70.22 75.12 0.0M
2025-07-10 63.84 66.47 63.57 66.12 0.0M
2025-07-09 63.57 64.08 62.72 63.00 0.0M
2025-07-08 64.93 65.14 62.67 62.67 0.0M
2025-07-07 63.24 63.71 61.30 63.70 0.0M
2025-07-04 64.70 65.32 63.72 64.89 0.0M
2025-07-03 64.74 65.81 63.74 64.53 0.0M
2025-07-02 59.73 62.78 59.71 62.78 0.0M
2025-07-01 62.35 63.52 61.12 61.26 0.0M
2025-06-30 61.81 61.86 59.86 60.52 0.0M
2025-06-27 63.22 63.22 60.18 61.44 0.0M
2025-06-26 63.13 64.90 62.70 63.97 0.0M
2025-06-25 61.99 61.99 60.45 61.52 0.0M
2025-06-24 62.46 62.46 58.08 60.17 0.0M
2025-06-23 63.01 63.99 62.84 63.99 0.0M
2025-06-20 61.12 63.31 60.95 61.76 0.0M
2025-06-19 64.99 64.99 64.18 64.64 0.0M
2025-06-18 69.81 70.00 66.53 67.68 0.0M
2025-06-17 65.24 69.52 64.98 69.37 0.0M
2025-06-16 65.31 65.34 64.11 64.65 0.0M
2025-06-13 63.04 65.12 63.04 63.95 0.0M
2025-06-12 64.73 64.73 61.44 64.30 0.0M
2025-06-11 66.92 67.15 64.09 64.99 0.0M
2025-06-10 66.70 68.25 65.87 66.23 0.0M
2025-06-09 65.83 67.56 65.35 67.56 0.0M
2025-06-06 64.93 65.73 63.43 64.42 0.0M
2025-06-05 56.95 63.80 56.95 62.04 0.0M
2025-06-04 56.60 56.99 55.52 56.13 0.0M
2025-06-03 55.03 56.94 54.82 56.81 0.0M
2025-06-02 50.87 56.20 50.87 56.05 0.0M
2025-05-30 50.64 51.01 49.69 49.91 0.0M
2025-05-29 51.12 52.48 50.44 50.94 0.0M
2025-05-28 51.49 52.10 50.49 50.49 0.0M
2025-05-27 50.45 50.60 49.10 50.45 0.0M
2025-05-26 52.44 52.44 51.77 51.87 0.0M
2025-05-23 51.48 51.76 50.08 51.66 0.0M
2025-05-22 53.10 53.10 48.65 50.45 0.0M
2025-05-21 51.12 52.83 51.07 52.56 0.0M
2025-05-20 46.90 50.25 46.76 50.07 0.0M
2025-05-19 48.56 49.01 47.49 47.92 0.0M
2025-05-16 48.11 48.11 46.44 47.10 0.0M
2025-05-15 46.09 48.52 45.00 48.52 0.0M
2025-05-14 50.17 50.62 47.11 48.01 0.0M
2025-05-13 52.36 52.76 49.48 50.91 0.0M
2025-05-12 50.96 50.96 47.25 49.88 0.0M
2025-05-09 48.86 50.04 48.86 49.60 0.0M
2025-05-08 48.13 49.52 47.84 49.34 0.0M
2025-05-07 50.94 50.94 48.49 48.94 0.0M
2025-05-06 51.11 51.87 51.00 51.61 0.0M
2025-05-05 48.31 48.50 47.33 47.89 0.0M
2025-05-02 49.32 49.63 46.43 46.43 0.0M
2025-04-30 50.01 50.92 47.30 49.69 0.0M
2025-04-29 51.40 53.24 51.40 51.79 0.0M
2025-04-28 50.46 51.82 50.46 51.66 0.0M
2025-04-25 53.55 53.55 50.40 51.00 0.0M
2025-04-24 53.47 54.00 52.40 53.32 0.0M
2025-04-23 50.39 54.16 50.19 53.43 0.0M
2025-04-22 48.66 50.58 47.95 50.58 0.0M
2025-04-17 49.35 49.46 48.02 48.02 0.0M
2025-04-16 50.07 51.98 50.07 50.99 0.0M
2025-04-15 48.96 49.04 47.90 48.46 0.0M
2025-04-14 46.89 48.60 46.61 47.58 0.0M
2025-04-11 44.23 47.93 43.80 46.99 0.0M
2025-04-10 45.38 45.38 42.05 43.67 0.0M
2025-04-09 41.00 42.30 40.07 41.48 0.0M
2025-04-08 40.44 42.27 40.44 41.04 0.0M
2025-04-07 40.19 42.39 39.78 40.16 0.0M
2025-04-04 47.69 48.09 38.30 40.12 0.0M
2025-04-03 57.71 58.98 49.50 50.41 0.0M
2025-04-02 65.15 67.39 65.12 66.86 0.0M
2025-04-01 67.19 67.58 65.72 66.16 0.0M
2025-03-31 68.86 69.42 64.36 66.58 0.0M
2025-03-28 70.97 71.43 66.99 67.99 0.0M
2025-03-27 65.54 70.22 65.00 69.70 0.0M
2025-03-26 64.70 65.63 63.96 64.84 0.0M
2025-03-25 61.14 64.50 61.14 64.20 0.0M
2025-03-24 61.24 61.87 60.21 60.60 0.0M
2025-03-21 60.90 61.75 58.80 60.37 0.0M
2025-03-20 63.97 63.97 61.12 62.57 0.0M
2025-03-19 65.30 66.27 63.38 64.27 0.0M
2025-03-18 65.93 68.30 65.93 66.92 0.0M
2025-03-17 64.35 65.17 62.54 63.96 0.0M
2025-03-14 66.93 67.76 63.95 64.84 0.0M
2025-03-13 60.01 66.57 60.01 65.82 0.0M
2025-03-12 59.49 61.07 59.49 61.07 0.0M
2025-03-11 55.80 59.10 55.80 58.41 0.0M
2025-03-10 58.59 58.59 55.71 55.79 0.0M
2025-03-07 59.10 59.27 56.52 56.52 0.0M
2025-03-06 58.90 59.67 57.00 59.43 0.0M
2025-03-05 58.12 59.12 56.28 58.95 0.0M
2025-03-04 56.18 57.19 55.03 55.72 0.0M
2025-03-03 53.93 56.68 53.93 56.43 0.0M
2025-02-28 53.43 54.03 52.15 53.43 0.0M
2025-02-27 57.11 57.28 54.60 54.98 0.0M
2025-02-26 57.00 57.69 55.49 57.58 0.0M
2025-02-25 59.13 59.60 54.68 54.82 0.0M
2025-02-24 62.09 62.09 59.31 60.10 0.0M
2025-02-21 64.34 64.78 62.09 63.03 0.0M
2025-02-20 65.26 66.82 64.40 65.04 0.0M
2025-02-19 64.42 65.94 62.10 63.01 0.0M
2025-02-18 61.61 64.69 61.47 63.89 0.0M
2025-02-17 61.17 61.84 60.82 61.01 0.0M
2025-02-14 66.88 68.67 61.64 61.70 0.0M
2025-02-13 62.45 62.45 59.97 60.98 0.0M
2025-02-12 58.95 61.15 56.94 60.99 0.0M
2025-02-11 59.18 59.72 56.00 59.38 0.0M
2025-02-10 61.06 61.88 60.32 60.55 0.0M
2025-02-07 61.74 62.93 60.52 61.58 0.0M
2025-02-06 59.72 60.94 58.33 60.94 0.0M
2025-02-05 62.91 63.56 60.92 62.62 0.0M
2025-02-04 59.93 63.84 59.23 63.04 0.0M
2025-02-03 57.60 61.79 57.49 61.79 0.0M
2025-01-31 61.10 61.91 60.05 60.11 0.0M
2025-01-30 56.74 61.29 56.65 60.82 0.0M
2025-01-29 51.45 55.99 51.45 55.42 0.0M
2025-01-28 49.02 51.22 48.60 50.76 0.0M
2025-01-27 50.01 51.96 49.70 49.90 0.0M
2025-01-24 53.56 54.86 52.80 53.66 0.0M
2025-01-23 53.28 53.28 49.98 50.79 0.0M
2025-01-22 54.92 55.57 53.64 54.33 0.0M
2025-01-21 53.37 54.83 52.74 54.83 0.0M
2025-01-20 54.28 54.28 52.11 52.97 0.0M
2025-01-17 55.24 55.32 53.26 54.09 0.0M
2025-01-16 57.34 58.08 56.67 57.48 0.0M
2025-01-15 51.18 54.29 51.18 54.29 0.0M
2025-01-14 49.58 50.66 49.20 50.66 0.0M
2025-01-13 55.20 55.20 50.00 50.41 0.0M
2025-01-10 54.19 57.05 52.78 55.56 0.0M
2025-01-09 51.99 54.43 51.99 53.51 0.0M
2025-01-08 51.64 53.26 51.63 52.41 0.0M
2025-01-07 51.72 53.03 51.48 51.50 0.0M
2025-01-06 48.94 52.25 48.94 51.42 0.0M
2025-01-03 49.02 50.10 49.02 49.58 0.0M
2025-01-02 47.16 48.55 46.62 48.55 0.0M