WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)

5LEL
🏛️ 독일 →
21.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.58 21.21 20.58 21.21 0.0M
2025-09-25 20.24 20.32 19.76 20.11 0.0M
2025-09-24 20.64 20.78 20.40 20.54 0.0M
2025-09-23 20.32 20.94 20.32 20.83 0.0M
2025-09-22 20.44 20.44 19.94 20.12 0.0M
2025-09-19 20.53 20.99 20.39 20.45 0.0M
2025-09-18 19.55 20.50 19.55 20.42 0.0M
2025-09-17 19.25 19.27 18.83 18.83 0.0M
2025-09-16 20.14 20.25 18.97 18.98 0.0M
2025-09-15 19.84 20.26 19.84 20.26 0.0M
2025-09-12 19.37 19.37 19.00 19.36 0.0M
2025-09-11 18.97 19.50 18.97 19.31 0.0M
2025-09-10 19.42 19.42 18.86 18.86 0.0M
2025-09-09 19.04 19.04 18.95 19.04 0.0M
2025-09-08 18.62 18.93 18.48 18.93 0.0M
2025-09-05 18.99 18.99 17.95 18.13 0.0M
2025-09-04 18.30 18.75 18.28 18.71 0.0M
2025-09-03 18.39 18.49 18.06 18.32 0.0M
2025-09-02 19.09 19.09 17.74 17.74 0.0M
2025-09-01 19.13 19.23 19.06 19.12 0.0M
2025-08-29 19.49 19.49 18.84 18.84 0.0M
2025-08-28 20.11 20.22 19.49 19.74 0.0M
2025-08-27 19.72 19.72 19.63 19.63 0.0M
2025-08-26 19.74 19.90 19.44 19.44 0.0M
2025-08-25 21.14 21.14 20.55 20.55 0.0M
2025-08-22 20.91 21.86 20.91 21.55 0.0M
2025-08-21 21.16 21.16 20.85 21.07 0.0M
2025-08-20 20.88 21.50 20.88 21.26 0.0M
2025-08-19 20.82 21.52 20.82 21.52 0.0M
2025-08-18 18.14 20.59 18.14 20.59 0.0M
2025-08-15 20.86 21.12 20.86 21.04 0.0M
2025-08-14 19.77 20.62 19.77 20.62 0.0M
2025-08-13 19.31 19.80 19.31 19.78 0.0M
2025-08-12 19.03 19.03 18.45 18.88 0.0M
2025-08-11 19.33 19.33 18.78 18.79 0.0M
2025-08-08 18.86 19.15 18.77 19.07 0.0M
2025-08-07 17.89 19.01 17.89 18.89 0.0M
2025-08-06 17.82 17.82 17.58 17.69 0.0M
2025-08-05 17.71 17.71 17.30 17.47 0.0M
2025-08-04 16.47 17.30 16.47 17.27 0.0M
2025-08-01 18.07 18.07 16.20 16.21 0.1M
2025-07-31 20.51 20.51 18.91 18.91 0.0M
2025-07-30 19.82 20.36 19.82 20.23 0.0M
2025-07-29 19.62 20.45 19.62 19.96 0.0M
2025-07-28 20.70 20.70 19.22 19.23 0.0M
2025-07-25 19.00 19.64 19.00 19.63 0.0M
2025-07-24 20.14 20.18 19.38 19.69 0.0M
2025-07-23 19.41 19.77 19.15 19.44 0.0M
2025-07-22 19.12 19.12 18.28 18.40 0.0M
2025-07-21 19.71 19.71 19.23 19.48 0.0M
2025-07-18 20.41 20.49 19.74 19.75 0.0M
2025-07-17 19.61 20.10 19.46 20.10 0.0M
2025-07-16 19.13 19.60 18.72 18.72 0.0M
2025-07-15 20.40 20.40 19.71 19.72 0.0M
2025-07-14 19.46 20.04 19.46 20.04 0.0M
2025-07-11 20.96 20.96 20.15 20.26 0.0M
2025-07-10 21.87 21.87 21.44 21.47 0.0M
2025-07-09 20.47 21.61 20.47 21.61 0.0M
2025-07-08 19.70 20.25 19.59 20.25 0.0M
2025-07-07 18.87 19.60 18.87 19.60 0.0M
2025-07-04 19.22 19.22 18.58 18.76 0.0M
2025-07-03 19.48 19.68 19.09 19.68 0.0M
2025-07-02 19.16 19.30 18.89 19.30 0.0M
2025-07-01 19.15 19.15 18.56 18.62 0.0M
2025-06-30 19.61 19.61 19.02 19.03 0.0M
2025-06-27 18.75 19.46 18.75 19.46 0.0M
2025-06-26 18.53 18.53 18.02 18.02 0.0M
2025-06-25 19.20 19.20 18.16 18.16 0.0M
2025-06-24 19.40 19.40 18.79 19.00 0.0M
2025-06-23 17.48 17.83 17.48 17.77 0.0M
2025-06-20 17.85 18.20 17.84 17.97 0.0M
2025-06-19 18.01 18.01 17.33 17.33 0.0M
2025-06-18 19.01 19.01 18.50 18.56 0.0M
2025-06-17 18.98 19.10 18.57 18.93 0.0M
2025-06-16 19.40 19.87 19.40 19.87 0.0M
2025-06-13 19.02 19.41 18.80 19.05 0.0M
2025-06-12 20.42 20.42 20.03 20.37 0.0M
2025-06-11 21.64 21.64 21.06 21.06 0.0M
2025-06-10 21.58 21.58 21.40 21.49 0.0M
2025-06-09 21.69 21.69 21.39 21.64 0.0M
2025-06-06 21.38 21.81 21.38 21.81 0.0M
2025-06-05 21.54 21.80 21.41 21.41 0.0M
2025-06-04 21.19 21.37 21.19 21.35 0.0M
2025-06-03 20.74 20.74 20.11 20.70 0.0M
2025-06-02 20.17 20.36 20.05 20.36 0.0M
2025-05-30 20.74 21.28 20.62 20.64 0.0M
2025-05-29 21.81 21.95 20.75 20.77 0.0M
2025-05-28 21.67 21.79 20.88 20.88 0.0M
2025-05-27 21.25 21.70 21.25 21.70 0.0M
2025-05-26 21.44 21.52 21.22 21.22 0.0M
2025-05-23 22.15 22.15 19.83 19.83 0.0M
2025-05-22 22.02 22.02 21.28 21.95 0.0M
2025-05-21 22.32 22.54 22.23 22.54 0.0M
2025-05-20 22.23 22.67 22.23 22.61 0.0M
2025-05-19 21.58 21.99 21.15 21.99 0.0M
2025-05-16 21.67 22.11 21.35 21.81 0.0M
2025-05-15 20.81 21.40 20.81 21.40 0.0M
2025-05-14 21.62 21.62 21.10 21.32 0.0M
2025-05-13 20.96 21.57 20.96 21.57 0.0M
2025-05-12 21.28 21.28 20.73 21.04 0.0M
2025-05-09 19.30 19.54 19.28 19.51 0.0M
2025-05-08 18.59 19.19 18.59 19.01 0.0M
2025-05-07 18.39 18.39 17.95 17.95 0.0M
2025-05-06 19.00 19.00 17.59 18.50 0.0M
2025-05-05 18.54 18.82 18.50 18.82 0.0M
2025-05-02 17.59 18.66 17.59 18.66 0.0M
2025-04-30 16.84 16.89 16.13 16.49 0.0M
2025-04-29 16.85 16.85 16.52 16.66 0.0M
2025-04-28 17.34 17.34 16.66 16.66 0.0M
2025-04-25 16.47 16.57 16.24 16.54 0.0M
2025-04-24 15.33 15.91 15.33 15.91 0.0M
2025-04-23 15.07 15.69 15.07 15.61 0.0M
2025-04-22 13.30 13.76 12.97 13.76 0.0M
2025-04-17 13.60 13.60 13.13 13.30 0.0M
2025-04-16 13.08 13.68 13.08 13.68 0.0M
2025-04-15 13.17 13.80 13.17 13.75 0.0M
2025-04-14 12.78 13.25 12.56 12.90 0.0M
2025-04-11 12.56 12.56 11.48 11.58 0.0M
2025-04-10 13.59 13.59 12.01 12.61 0.0M
2025-04-09 9.95 9.95 9.30 9.79 0.0M
2025-04-08 11.18 11.63 10.90 11.63 0.0M
2025-04-07 8.48 10.55 8.48 10.37 0.0M
2025-04-04 16.54 16.54 13.32 13.34 0.0M
2025-04-03 18.79 19.09 17.38 17.38 0.0M
2025-04-02 21.11 21.15 20.44 21.15 0.0M
2025-04-01 20.96 21.48 20.86 21.47 0.0M
2025-03-31 20.81 20.81 19.74 20.25 0.0M
2025-03-28 22.43 22.47 21.62 21.93 0.0M
2025-03-27 22.35 22.91 22.16 22.91 0.0M
2025-03-26 25.44 25.44 23.66 23.78 0.0M
2025-03-25 24.27 25.50 24.19 24.91 0.0M
2025-03-24 24.80 24.87 23.68 23.68 0.0M
2025-03-21 24.00 24.08 23.58 23.78 0.0M
2025-03-20 25.92 25.92 24.32 24.52 0.0M
2025-03-19 24.82 26.00 24.82 25.88 0.0M
2025-03-18 24.88 25.59 24.88 25.37 0.0M
2025-03-17 23.30 24.53 23.30 24.53 0.0M
2025-03-14 21.76 23.72 21.76 23.72 0.0M
2025-03-13 22.30 22.30 22.04 22.14 0.0M
2025-03-12 22.65 23.36 22.61 22.84 0.0M
2025-03-11 23.68 23.68 21.71 21.71 0.0M
2025-03-10 25.70 25.70 23.31 23.31 0.0M
2025-03-07 25.70 25.74 25.24 25.24 0.0M
2025-03-06 26.82 27.06 25.47 26.51 0.0M
2025-03-05 25.68 26.60 25.62 25.94 0.0M
2025-03-04 25.85 25.85 23.68 23.78 0.0M
2025-03-03 26.00 27.65 26.00 27.65 0.0M
2025-02-28 24.76 25.73 24.76 25.73 0.0M
2025-02-27 26.09 26.56 25.65 25.89 0.0M
2025-02-26 26.30 27.41 26.30 27.41 0.0M
2025-02-25 25.20 25.62 25.20 25.52 0.0M
2025-02-24 26.10 26.18 25.06 25.64 0.0M
2025-02-21 25.89 26.24 25.77 26.15 0.0M
2025-02-20 26.36 26.70 25.83 25.83 0.0M
2025-02-19 27.78 27.78 25.75 25.84 0.0M
2025-02-18 27.51 27.76 27.10 27.76 0.0M
2025-02-17 26.65 27.34 26.65 27.34 0.0M
2025-02-14 26.76 27.26 26.71 26.76 0.0M
2025-02-13 25.93 26.86 25.61 26.86 0.0M
2025-02-12 24.79 24.80 24.05 24.66 0.0M
2025-02-11 23.72 24.41 23.72 24.41 0.0M
2025-02-10 23.22 23.78 23.20 23.78 0.0M
2025-02-07 23.55 23.56 22.97 22.97 0.0M
2025-02-06 22.33 23.68 22.33 23.68 0.0M
2025-02-05 21.48 21.91 21.48 21.91 0.0M
2025-02-04 20.98 21.82 20.87 21.82 0.0M
2025-02-03 19.98 20.99 19.98 20.99 0.0M
2025-01-31 22.52 22.67 22.33 22.33 0.0M
2025-01-30 21.75 22.29 21.75 22.29 0.0M
2025-01-29 21.29 21.32 21.19 21.19 0.0M
2025-01-28 20.56 20.74 20.56 20.60 0.0M
2025-01-27 19.86 20.41 19.76 20.41 0.0M
2025-01-24 21.52 21.56 21.00 21.29 0.0M
2025-01-23 20.58 21.12 20.58 21.06 0.0M
2025-01-22 20.28 21.19 20.25 20.84 0.0M
2025-01-21 19.86 20.07 19.86 20.07 0.0M
2025-01-20 19.85 20.14 19.64 20.05 0.0M
2025-01-17 19.23 19.75 19.23 19.71 0.0M
2025-01-16 18.73 18.92 18.73 18.92 0.0M
2025-01-15 16.91 17.92 16.91 17.70 0.0M
2025-01-14 17.07 17.22 16.79 16.79 0.0M
2025-01-13 16.29 16.37 15.96 16.37 0.0M
2025-01-10 17.38 17.57 16.66 16.66 0.0M
2025-01-09 16.66 17.48 16.66 17.48 0.0M
2025-01-08 17.29 17.29 17.03 17.18 0.0M
2025-01-07 16.94 17.49 16.94 17.32 0.0M
2025-01-06 15.65 17.02 15.65 17.02 0.0M
2025-01-03 15.81 15.81 15.30 15.30 0.0M
2025-01-02 15.63 16.00 15.31 16.00 0.0M