Amundi ShortDAX Daily (-1x) Inverse UCITS ETF (AHYK)

AHYK
🏛️ 독일 →
9.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.97 9.97 9.91 9.91 0.0M
2025-09-25 9.95 10.05 9.95 10.00 0.0M
2025-09-24 9.97 9.97 9.93 9.94 0.0M
2025-09-23 9.96 9.97 9.93 9.95 0.0M
2025-09-22 9.97 10.02 9.97 10.00 0.0M
2025-09-19 9.91 9.95 9.91 9.95 0.0M
2025-09-18 10.01 10.01 9.92 9.92 0.0M
2025-09-17 10.04 10.09 10.04 10.06 0.0M
2025-09-16 9.92 10.08 9.92 10.08 0.0M
2025-09-15 9.88 9.93 9.88 9.90 0.0M
2025-09-12 9.89 9.94 9.89 9.92 0.0M
2025-09-11 9.94 9.94 9.91 9.92 0.0M
2025-09-10 9.86 9.95 9.86 9.94 0.0M
2025-09-09 9.88 9.93 9.88 9.91 0.0M
2025-09-08 9.89 9.91 9.87 9.87 0.0M
2025-09-05 9.85 9.96 9.85 9.95 0.0M
2025-09-04 9.93 9.93 9.87 9.88 0.0M
2025-09-03 9.94 9.96 9.92 9.96 0.0M
2025-09-02 9.80 10.00 9.80 10.00 0.0M
2025-09-01 9.78 9.80 9.77 9.77 0.0M
2025-08-29 9.79 9.82 9.79 9.82 0.0M
2025-08-28 9.70 9.78 9.70 9.77 0.0M
2025-08-27 9.71 9.79 9.71 9.76 0.0M
2025-08-26 9.73 9.73 9.69 9.71 0.0M
2025-08-25 9.68 9.68 9.65 9.68 0.0M
2025-08-22 9.68 9.68 9.63 9.63 0.0M
2025-08-21 9.66 9.70 9.66 9.66 0.0M
2025-08-20 9.68 9.68 9.64 9.66 0.0M
2025-08-19 9.62 9.65 9.60 9.61 0.0M
2025-08-18 9.66 9.67 9.65 9.65 0.0M
2025-08-15 9.56 9.64 9.56 9.63 0.0M
2025-08-14 9.68 9.68 9.61 9.61 0.0M
2025-08-13 9.70 9.70 9.67 9.70 0.0M
2025-08-12 9.71 9.78 9.71 9.75 0.0M
2025-08-11 9.68 9.76 9.68 9.74 0.0M
2025-08-08 9.70 9.71 9.67 9.70 0.0M
2025-08-07 9.79 9.79 9.62 9.68 0.0M
2025-08-06 9.79 9.83 9.77 9.79 0.0M
2025-08-05 9.80 9.85 9.79 9.83 0.0M
2025-08-04 9.95 9.95 9.86 9.86 0.0M
2025-08-01 9.85 10.01 9.85 10.00 0.0M
2025-07-31 9.63 9.75 9.62 9.74 0.0M
2025-07-30 9.69 9.69 9.65 9.66 0.0M
2025-07-29 9.73 9.73 9.64 9.68 0.0M
2025-07-28 9.59 9.78 9.59 9.78 0.0M
2025-07-25 9.72 9.73 9.66 9.67 0.0M
2025-07-24 9.56 9.65 9.56 9.64 0.0M
2025-07-23 9.65 9.70 9.64 9.66 0.0M
2025-07-22 9.67 9.77 9.67 9.74 0.0M
2025-07-21 9.63 9.68 9.63 9.64 0.0M
2025-07-18 9.57 9.65 9.56 9.64 0.0M
2025-07-17 9.65 9.68 9.61 9.61 0.0M
2025-07-16 9.75 9.75 9.67 9.74 0.0M
2025-07-15 9.66 9.73 9.66 9.73 0.0M
2025-07-14 9.74 9.75 9.68 9.68 0.0M
2025-07-11 9.61 9.67 9.61 9.65 0.0M
2025-07-10 9.50 9.57 9.50 9.56 0.0M
2025-07-09 9.64 9.64 9.51 9.53 0.0M
2025-07-08 9.71 9.72 9.66 9.66 0.0M
2025-07-07 9.81 9.81 9.72 9.72 0.0M
2025-07-04 9.80 9.85 9.80 9.83 0.0M
2025-07-03 9.79 9.82 9.77 9.77 0.0M
2025-07-02 9.82 9.88 9.82 9.83 0.0M
2025-07-01 9.76 9.88 9.76 9.88 0.0M
2025-06-30 9.69 9.80 9.69 9.78 0.0M
2025-06-27 9.81 9.83 9.72 9.72 0.0M
2025-06-26 9.89 9.94 9.89 9.89 0.0M
2025-06-25 9.87 9.95 9.87 9.95 0.1M
2025-06-24 9.86 9.90 9.83 9.89 0.0M
2025-06-23 10.07 10.07 10.02 10.05 0.0M
2025-06-20 10.08 10.08 9.99 10.01 0.1M
2025-06-19 10.11 10.14 10.05 10.14 0.2M
2025-06-18 9.97 10.03 9.96 10.02 0.1M
2025-06-17 9.97 10.00 9.94 9.97 0.0M
2025-06-16 9.89 9.92 9.86 9.86 0.0M
2025-06-13 9.96 9.97 9.93 9.93 0.0M
2025-06-12 9.82 9.88 9.82 9.83 0.0M
2025-06-11 9.73 9.75 9.68 9.75 0.0M
2025-06-10 9.67 9.73 9.67 9.73 0.0M
2025-06-09 9.63 9.68 9.63 9.66 0.0M
2025-06-06 9.61 9.64 9.60 9.60 0.0M
2025-06-05 9.63 9.63 9.56 9.59 0.0M
2025-06-04 9.63 9.65 9.60 9.62 0.0M
2025-06-03 9.74 9.75 9.70 9.70 0.0M
2025-06-02 9.77 9.82 9.74 9.77 0.0M
2025-05-30 9.73 9.73 9.66 9.73 0.0M
2025-05-29 9.61 9.77 9.61 9.74 0.0M
2025-05-28 9.61 9.70 9.60 9.70 0.0M
2025-05-27 9.69 9.70 9.61 9.63 0.0M
2025-05-26 9.71 9.76 9.70 9.71 0.0M
2025-05-23 9.69 10.00 9.67 9.87 0.0M
2025-05-22 9.70 9.84 9.70 9.71 0.0M
2025-05-21 9.73 9.75 9.65 9.67 0.0M
2025-05-20 9.72 9.73 9.69 9.71 0.1M
2025-05-19 9.80 9.83 9.74 9.74 0.0M
2025-05-16 9.80 9.86 9.76 9.81 0.0M
2025-05-15 9.97 9.97 9.84 9.84 0.0M
2025-05-14 9.83 9.92 9.83 9.91 0.0M
2025-05-13 9.87 9.89 9.85 9.85 0.0M
2025-05-12 9.77 9.94 9.70 9.88 0.1M
2025-05-09 9.92 9.94 9.90 9.91 0.0M
2025-05-08 10.03 10.03 9.95 9.96 0.0M
2025-05-07 10.01 10.08 9.99 10.07 0.0M
2025-05-06 9.97 10.19 9.97 10.01 0.0M
2025-05-05 10.09 10.09 9.97 9.97 0.0M
2025-05-02 10.20 10.23 10.08 10.08 0.0M
2025-04-30 10.33 10.46 10.30 10.36 0.1M
2025-04-29 10.41 10.41 10.37 10.37 0.0M
2025-04-28 10.41 10.45 10.37 10.45 0.0M
2025-04-25 10.47 10.50 10.43 10.45 0.0M
2025-04-24 10.62 10.62 10.53 10.53 0.0M
2025-04-23 10.68 10.72 10.55 10.59 0.0M
2025-04-22 11.02 11.04 10.92 10.93 0.0M
2025-04-17 10.88 11.00 10.88 10.98 0.0M
2025-04-16 11.00 11.08 10.93 10.93 0.0M
2025-04-15 11.03 11.03 10.93 10.94 0.0M
2025-04-14 11.18 11.18 11.08 11.11 0.1M
2025-04-11 11.20 11.58 11.20 11.42 0.0M
2025-04-10 10.92 11.32 10.91 11.32 0.1M
2025-04-09 11.75 11.99 11.71 11.86 0.0M
2025-04-08 11.61 11.72 11.41 11.49 0.1M
2025-04-07 12.08 12.18 11.55 11.78 0.2M
2025-04-04 10.87 11.43 10.84 11.31 0.1M
2025-04-03 10.71 10.80 10.59 10.79 0.1M
2025-04-02 10.43 10.58 10.43 10.47 0.0M
2025-04-01 10.49 10.49 10.39 10.40 0.0M
2025-03-31 10.54 10.65 10.53 10.57 0.1M
2025-03-28 10.38 10.43 10.36 10.42 0.0M
2025-03-27 10.40 10.40 10.31 10.34 0.1M
2025-03-26 10.10 10.25 10.10 10.25 0.0M
2025-03-25 10.22 10.22 10.11 10.14 0.0M
2025-03-24 10.17 10.26 10.12 10.25 0.0M
2025-03-21 10.21 10.30 10.21 10.24 0.0M
2025-03-20 10.03 10.25 10.03 10.19 0.0M
2025-03-19 10.06 10.11 10.03 10.05 0.0M
2025-03-18 10.04 10.06 9.98 10.01 0.0M
2025-03-17 10.19 10.19 10.11 10.11 0.0M
2025-03-14 10.40 10.40 10.17 10.17 0.0M
2025-03-13 10.36 10.42 10.30 10.37 0.1M
2025-03-12 10.38 10.40 10.30 10.32 0.0M
2025-03-11 10.33 10.51 10.28 10.48 0.0M
2025-03-10 10.11 10.37 10.11 10.35 0.1M
2025-03-07 10.10 10.22 10.10 10.17 0.0M
2025-03-06 10.05 10.15 9.97 10.02 0.0M
2025-03-05 10.25 10.25 10.12 10.14 0.0M
2025-03-04 10.26 10.50 10.25 10.48 0.0M
2025-03-03 10.35 10.35 10.08 10.12 0.0M
2025-02-28 10.48 10.48 10.40 10.40 0.0M
2025-02-27 10.38 10.45 10.35 10.40 0.0M
2025-02-26 10.38 10.38 10.27 10.28 0.0M
2025-02-25 10.49 10.49 10.40 10.46 0.0M
2025-02-24 10.44 10.49 10.42 10.45 0.0M
2025-02-21 10.50 10.55 10.47 10.52 0.0M
2025-02-20 10.41 10.52 10.38 10.50 0.1M
2025-02-19 10.24 10.44 10.23 10.44 0.0M
2025-02-18 10.26 10.30 10.25 10.25 0.0M
2025-02-17 10.40 10.40 10.28 10.28 0.0M
2025-02-14 10.39 10.42 10.37 10.40 0.0M
2025-02-13 10.44 10.49 10.35 10.35 0.0M
2025-02-12 10.61 10.65 10.58 10.58 0.0M
2025-02-11 10.69 10.69 10.63 10.63 0.0M
2025-02-10 10.73 10.73 10.68 10.68 0.0M
2025-02-07 10.68 10.75 10.68 10.75 0.0M
2025-02-06 10.78 10.79 10.68 10.69 0.0M
2025-02-05 10.91 10.92 10.84 10.84 0.0M
2025-02-04 10.90 10.92 10.87 10.88 0.0M
2025-02-03 10.99 10.99 10.91 10.92 0.1M
2025-01-31 10.75 10.77 10.73 10.76 0.0M
2025-01-30 10.79 10.79 10.76 10.76 0.0M
2025-01-29 10.87 10.88 10.79 10.80 0.0M
2025-01-28 10.93 10.94 10.89 10.91 0.0M
2025-01-27 11.03 11.06 10.96 10.99 0.0M
2025-01-24 10.89 10.93 10.84 10.92 0.0M
2025-01-23 10.98 10.98 10.91 10.91 0.0M
2025-01-22 11.04 11.04 10.96 10.98 0.1M
2025-01-21 11.15 11.15 11.09 11.09 0.0M
2025-01-20 11.17 11.18 11.10 11.13 0.0M
2025-01-17 11.26 11.26 11.16 11.16 0.0M
2025-01-16 11.29 11.32 11.29 11.31 0.0M
2025-01-15 11.49 11.49 11.33 11.33 0.0M
2025-01-14 11.52 11.52 11.48 11.51 0.0M
2025-01-13 11.57 11.64 11.57 11.59 0.0M
2025-01-10 11.48 11.54 11.42 11.54 0.0M
2025-01-09 11.51 11.51 11.46 11.48 0.0M
2025-01-08 11.48 11.52 11.41 11.47 0.0M
2025-01-07 11.54 11.55 11.46 11.46 0.0M
2025-01-06 11.67 11.68 11.51 11.52 0.0M
2025-01-03 11.65 11.73 11.64 11.70 0.0M
2025-01-02 11.66 11.70 11.62 11.63 0.0M