Leverage Shares 2x Micron Technology ETP Securities

MU2
🏛️ 독일 →
41.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 21.33 21.33 20.68 20.68 0.0M
2024-12-27 21.65 21.72 21.20 21.20 0.0M
2024-12-23 22.59 22.59 21.43 21.43 0.0M
2024-12-20 19.99 20.89 19.40 20.89 0.0M
2024-12-19 21.17 22.99 20.59 20.70 0.0M
2024-12-18 33.77 34.64 33.77 34.64 0.0M
2024-12-17 33.22 33.74 33.22 33.58 0.0M
2024-12-16 31.00 33.74 30.75 33.04 0.0M
2024-12-13 28.32 28.67 28.02 28.67 0.0M
2024-12-12 29.49 29.49 27.90 27.90 0.0M
2024-12-11 27.57 28.86 27.57 28.86 0.0M
2024-12-10 29.74 31.36 28.04 28.04 0.0M
2024-12-09 29.65 29.76 28.57 29.76 0.0M
2024-12-06 28.75 29.38 28.75 29.38 0.0M
2024-12-05 29.81 30.45 29.67 29.67 0.0M
2024-12-04 28.77 29.10 28.77 29.10 0.0M
2024-12-03 27.92 30.07 27.92 29.01 0.0M
2024-12-02 27.14 28.07 26.86 28.07 0.0M
2024-11-29 27.42 27.42 26.13 26.95 0.0M
2024-11-28 26.18 27.52 26.18 27.10 0.0M
2024-11-27 29.45 29.45 26.82 26.82 0.0M
2024-11-26 31.19 31.19 28.99 28.99 0.0M
2024-11-25 30.77 31.80 30.71 31.80 0.0M
2024-11-22 30.47 30.47 30.16 30.16 0.0M
2024-11-21 27.45 27.64 27.45 27.64 0.0M
2024-11-20 27.48 27.48 26.87 27.02 0.0M
2024-11-19 27.29 27.29 27.03 27.03 0.0M
2024-11-18 27.18 27.27 26.67 27.27 0.0M
2024-11-15 27.74 27.74 26.45 26.45 0.0M
2024-11-14 28.69 29.66 28.69 29.66 0.0M
2024-11-13 30.63 30.63 29.08 29.08 0.0M
2024-11-12 33.61 33.61 30.42 30.42 0.0M
2024-11-11 35.45 35.45 32.93 32.93 0.0M
2024-11-08 36.25 36.25 35.00 35.67 0.0M
2024-11-07 35.10 35.94 35.00 35.69 0.0M
2024-11-06 32.48 34.53 32.48 34.53 0.0M
2024-11-05 29.27 30.35 29.27 30.35 0.0M
2024-11-04 28.13 29.93 28.13 29.93 0.0M
2024-11-01 28.34 28.47 28.34 28.47 0.0M
2024-10-31 29.44 29.59 28.24 28.24 0.0M
2024-10-30 32.78 32.78 30.69 30.69 0.0M
2024-10-29 32.06 32.21 32.06 32.21 0.0M
2024-10-28 33.33 33.33 32.78 32.78 0.0M
2024-10-25 32.84 33.93 32.84 33.82 0.0M
2024-10-24 32.33 32.62 32.33 32.62 0.0M
2024-10-23 33.01 33.40 32.01 32.01 0.0M
2024-10-22 33.50 33.50 32.40 32.40 0.0M
2024-10-21 34.97 34.97 33.25 33.25 0.0M
2024-10-18 36.07 36.07 34.76 34.76 0.0M
2024-10-17 35.13 36.39 35.13 35.94 0.0M
2024-10-16 31.04 33.84 31.04 33.46 0.0M
2024-10-15 33.38 33.38 31.46 31.46 0.0M
2024-10-14 32.23 32.76 32.23 32.73 0.0M
2024-10-11 31.94 32.83 31.70 32.19 0.0M
2024-10-10 29.43 31.49 29.38 31.49 0.0M
2024-10-09 29.58 30.18 29.29 29.29 0.0M
2024-10-08 29.65 30.34 29.65 29.67 0.0M
2024-10-07 29.47 30.00 29.20 30.00 0.0M
2024-10-04 29.49 30.75 29.49 29.90 0.0M
2024-10-03 27.94 29.33 27.94 29.33 0.0M
2024-10-02 28.25 28.76 27.89 28.76 0.0M
2024-10-01 29.97 30.39 27.76 28.19 0.0M
2024-09-30 31.87 31.87 30.50 30.54 0.0M
2024-09-27 33.40 33.63 32.30 32.30 0.0M
2024-09-26 34.52 34.67 33.28 33.28 0.0M
2024-09-25 25.17 26.00 25.17 25.74 0.0M
2024-09-24 25.50 25.93 24.35 25.16 0.0M
2024-09-23 24.17 25.07 24.17 24.89 0.0M
2024-09-20 22.65 22.90 22.55 22.90 0.0M
2024-09-19 22.73 22.98 22.73 22.90 0.0M