Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ 독일 →
185.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 170.94 170.94 170.94 170.94 0.8K
09:05 171.08 171.08 170.96 170.96 0.0K
09:20 170.98 171.16 170.98 171.16 0.2K
10:15 170.64 170.64 170.64 170.64 0.0K
10:30 170.76 170.76 170.76 170.76 0.0K
10:55 171.20 171.20 171.20 171.20 0.0K
11:00 171.26 171.26 171.26 171.26 0.0K
11:15 171.36 171.36 171.36 171.36 0.0K
11:45 171.74 171.74 171.74 171.74 0.0K
11:55 171.56 171.56 171.56 171.56 0.1K
12:10 171.64 171.64 171.64 171.64 0.0K
12:25 171.36 171.36 171.36 171.36 0.1K
12:40 171.36 171.36 171.36 171.36 0.2K
12:50 171.14 171.14 171.14 171.14 0.1K
13:10 171.02 171.02 171.02 171.02 0.0K
13:15 170.98 171.06 170.98 170.98 0.2K
13:25 171.10 171.10 171.10 171.10 0.0K
13:50 171.22 171.22 171.22 171.22 0.1K
14:55 171.46 171.46 171.46 171.46 0.5K
15:05 171.56 171.56 171.56 171.56 0.0K
15:10 171.56 171.56 171.56 171.56 0.1K
15:45 171.56 171.56 171.50 171.50 0.2K
16:00 171.22 171.22 171.22 171.22 0.1K
16:10 171.42 171.42 171.42 171.42 0.0K
16:15 171.32 171.32 171.32 171.32 0.0K
16:20 171.30 171.30 171.30 171.30 0.0K
16:25 171.24 171.24 171.24 171.24 0.0K
16:40 171.10 171.24 171.10 171.24 0.6K
16:50 170.98 170.98 170.98 170.98 0.0K
17:00 170.98 170.98 170.98 170.98 0.0K
17:10 170.86 170.88 170.86 170.88 0.1K
17:15 170.78 170.78 170.78 170.78 0.0K
17:35 170.42 170.42 170.42 170.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음