마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0K |
| 13:10 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0K |
| 15:45 | 34.70 | 34.70 | 34.70 | 34.70 | 0.1K |
| 17:00 | 34.66 | 34.66 | 34.66 | 34.66 | 0.1K |
| 17:35 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
37.65
2025-07-28
역사적 저점
17.80
2020-03-19
거래량 극값
거래량 피크
0.5M
2015-04-28
거래량 저점
-
2025-06-06
데이터 통계
상승 비율
52.5%
시작: 2015-01-02
하락 비율
46.2%
총계2716거래일
일일 변동 극값
최대 일일 수익
+11.19%
2020-03-24
최대 일일 손실
-13.87%
2020-03-12
월별 변동 극값
최대 월별 수익
+15.45%
2020-04
최대 월별 손실
-19.39%
2020-03
관련 주식
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
65.0100
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
52.1820
L&GE Fund MSCI China A UCITS ETF
CASH
15.7780
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.5230
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A
CRP
154.8400
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.3600
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc
WCPA
12.9280
Amundi Index Solutions - Amundi Euro Lowest Rated IG Government Bond UCITS ETF-C (X1G)
X1G
232.0700
iShares MSCI Korea UCITS ETF USD (Dist)
IKOR
50.1500
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
XG11
31.2400
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800