51.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0K |
| 11:30 | 51.68 | 51.68 | 51.68 | 51.68 | 0.1K |
| 13:10 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0K |
| 17:35 | 51.69 | 51.69 | 51.69 | 51.69 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
52.27
2022-08-02
역사적 저점
47.03
2023-10-23
거래량 극값
거래량 피크
0.2M
2025-05-16
거래량 저점
0.0M
2022-07-29
데이터 통계
상승 비율
48.5%
시작: 2022-07-08
하락 비율
50.6%
총계783거래일
일일 변동 극값
최대 일일 수익
+1.23%
2022-11-09
최대 일일 손실
-1.07%
2025-04-07
월별 변동 극값
최대 월별 수익
+2.90%
2023-11
최대 월별 손실
-3.61%
2022-08
관련 주식
Xtrackers LevDAX Daily Swap UCITS ETF 1C
DBPE
282.2000
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
EQDS
6.4470
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.4800
Amundi FTSE 100 Swap UCITS ETF Dist (D100)
D100
166.4000
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
SXYD
15.1700
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc (FGEU)
FGEU
8.7890
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
iShares UK Dividend UCITS ETF GBP (Dist) (IUKD)
IUKD
9.8440
Amundi STOXX Europe 600 Industrials UCITS ETF Dist (INDUG)
INDUG
193.0000
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800