Amundi Index Solutions - Amundi Global Aggregate Bond ESG UCITS ETF DR HEDGED EUR (C) (AHYD)

AHYD
🏛️ 독일 →
51.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51.80 51.80 51.80 51.80 0.0K
13:10 51.81 51.81 51.81 51.81 0.0K
14:10 51.79 51.79 51.78 51.78 5.7K
14:15 51.78 51.78 51.78 51.78 2.5K
14:20 51.79 51.79 51.79 51.79 2.5K
14:25 51.79 51.80 51.79 51.80 6.4K
15:00 51.79 51.79 51.79 51.79 0.4K
15:10 51.79 51.79 51.79 51.79 2.1K
15:15 51.79 51.80 51.79 51.80 6.4K
15:20 51.80 51.80 51.80 51.80 4.4K
15:25 51.80 51.80 51.80 51.80 6.4K
15:30 51.81 51.81 51.81 51.81 5.0K
15:50 51.82 51.82 51.82 51.82 4.4K
16:00 51.82 51.82 51.82 51.82 0.0K
16:40 51.80 51.80 51.80 51.80 2.5K
16:55 51.78 51.78 51.78 51.78 5.0K
17:10 51.77 51.77 51.77 51.77 5.0K
17:25 51.77 51.77 51.76 51.76 5.0K
17:35 51.77 51.77 51.77 51.77 41.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음