Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 69.76 69.76 69.76 69.76 0.0K
08:15 69.83 69.83 69.83 69.83 0.0K
08:30 69.83 69.83 69.83 69.83 0.0K
08:45 69.92 69.92 69.92 69.92 0.0K
09:15 69.64 69.64 69.64 69.64 0.0K
09:30 69.65 69.65 69.65 69.65 0.0K
10:30 69.66 69.66 69.66 69.66 0.0K
11:00 69.53 69.53 69.53 69.53 0.0K
11:30 69.61 69.61 69.61 69.61 0.0K
11:45 69.61 69.61 69.61 69.61 0.0K
12:15 69.61 69.61 69.61 69.61 0.0K
12:30 69.61 69.61 69.61 69.61 0.0K
12:45 69.64 69.64 69.64 69.64 0.0K
13:00 69.69 69.69 69.69 69.69 0.0K
13:15 69.66 69.66 69.66 69.66 0.0K
13:30 69.69 69.69 69.69 69.69 0.0K
13:45 69.72 69.72 69.72 69.72 0.0K
14:00 69.75 69.75 69.75 69.75 0.0K
14:15 69.72 69.72 69.72 69.72 0.0K
14:30 69.72 69.72 69.72 69.72 0.0K
14:35 69.72 69.72 69.72 69.72 0.0K
14:40 69.69 69.69 69.69 69.69 0.0K
14:45 69.75 69.75 69.75 69.75 0.0K
15:00 69.68 69.68 69.68 69.68 0.0K
15:15 69.64 69.64 69.64 69.64 0.0K
15:30 69.46 69.46 69.46 69.46 0.0K
15:45 69.37 69.37 69.37 69.37 0.0K
16:00 69.22 69.22 69.22 69.22 0.0K
16:15 69.21 69.21 69.21 69.21 0.0K
16:30 69.28 69.28 69.28 69.28 0.0K
16:45 69.25 69.25 69.25 69.25 0.0K
17:00 69.21 69.21 69.21 69.21 0.0K
17:15 69.30 69.30 69.30 69.30 0.0K
17:30 68.97 68.97 68.97 68.97 0.0K
17:45 69.19 69.19 69.19 69.19 0.0K
18:00 69.20 69.20 69.20 69.20 0.0K
18:15 69.17 69.17 69.17 69.17 0.0K
18:30 69.10 69.10 69.10 69.10 0.0K
18:45 69.18 69.18 69.18 69.18 0.0K
19:00 69.17 69.17 69.17 69.17 0.0K
19:15 69.16 69.16 69.16 69.16 0.0K
19:30 69.17 69.17 69.17 69.17 0.0K
19:45 69.16 69.16 69.16 69.16 0.0K
20:00 69.17 69.17 69.17 69.17 0.0K
20:15 69.12 69.12 69.12 69.12 0.0K
20:45 69.15 69.15 69.15 69.15 0.0K
21:00 69.18 69.18 69.18 69.18 0.0K
21:15 69.16 69.16 69.16 69.16 0.0K
21:30 69.09 69.09 69.09 69.09 0.0K
21:45 69.03 69.03 69.03 69.03 0.0K
21:55 69.09 69.09 69.09 69.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음