Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 67.50 67.50 67.50 67.50 0.0K
08:45 67.80 67.80 67.80 67.80 0.0K
09:15 67.82 67.82 67.82 67.82 0.0K
09:30 67.89 67.89 67.89 67.89 0.0K
10:30 67.91 67.91 67.91 67.91 0.0K
11:00 67.90 67.90 67.90 67.90 0.0K
11:30 67.92 67.92 67.92 67.92 0.0K
11:45 67.87 67.87 67.87 67.87 0.0K
12:15 67.84 67.84 67.84 67.84 0.0K
12:30 67.83 67.83 67.83 67.83 0.0K
12:45 67.84 67.84 67.84 67.84 0.0K
13:00 67.82 67.82 67.82 67.82 0.0K
13:15 67.85 67.85 67.85 67.85 0.0K
13:30 67.87 67.87 67.87 67.87 0.0K
13:45 67.89 67.89 67.89 67.89 0.0K
14:00 67.89 67.89 67.89 67.89 0.0K
14:15 67.86 67.86 67.86 67.86 0.0K
14:30 67.53 67.53 67.53 67.53 0.0K
14:35 67.72 67.72 67.72 67.72 0.0K
14:40 67.84 67.84 67.84 67.84 0.0K
14:45 67.84 67.84 67.84 67.84 0.0K
15:00 67.95 67.95 67.95 67.95 0.0K
15:15 68.09 68.09 68.09 68.09 0.0K
15:30 67.74 67.74 67.74 67.74 0.0K
15:45 67.98 67.98 67.98 67.98 0.0K
16:00 67.81 67.81 67.81 67.81 0.0K
16:15 68.01 68.01 68.01 68.01 0.0K
16:30 67.93 67.93 67.93 67.93 0.0K
16:45 67.95 67.95 67.95 67.95 0.0K
17:00 67.94 67.94 67.94 67.94 0.0K
17:15 67.91 67.91 67.91 67.91 0.0K
17:30 67.64 67.64 67.64 67.64 0.0K
17:45 67.72 67.72 67.72 67.72 0.0K
18:00 67.73 67.73 67.73 67.73 0.0K
18:15 67.73 67.73 67.73 67.73 0.0K
18:30 67.76 67.76 67.76 67.76 0.0K
18:45 67.72 67.72 67.72 67.72 0.0K
19:00 67.75 67.75 67.75 67.75 0.0K
19:15 67.76 67.76 67.76 67.76 0.0K
19:30 67.82 67.82 67.82 67.82 0.0K
19:45 67.74 67.74 67.74 67.74 0.0K
20:00 67.81 67.81 67.81 67.81 0.0K
20:15 67.80 67.80 67.80 67.80 0.0K
20:30 67.77 67.77 67.77 67.77 0.0K
20:45 67.79 67.79 67.79 67.79 0.0K
21:00 67.75 67.75 67.75 67.75 0.0K
21:15 67.75 67.75 67.75 67.75 0.0K
21:30 67.74 67.74 67.74 67.74 0.0K
21:45 67.71 67.71 67.71 67.71 0.0K
21:55 67.75 67.75 67.75 67.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음