Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 64.96 64.96 64.96 64.96 0.0K
08:15 64.97 64.97 64.97 64.97 0.0K
08:30 64.96 64.96 64.96 64.96 0.0K
08:45 65.02 65.02 65.02 65.02 0.0K
09:15 65.13 65.13 65.13 65.13 0.0K
09:30 65.17 65.17 65.17 65.17 0.0K
10:30 65.17 65.17 65.17 65.17 0.0K
11:00 65.25 65.25 65.25 65.25 0.0K
11:30 65.30 65.30 65.30 65.30 0.0K
11:45 65.29 65.29 65.29 65.29 0.0K
12:15 65.22 65.22 65.22 65.22 0.0K
12:30 65.11 65.11 65.11 65.11 0.0K
12:45 64.99 64.99 64.99 64.99 0.0K
13:00 64.68 64.68 64.68 64.68 0.0K
13:15 64.90 64.90 64.90 64.90 0.0K
13:30 64.87 64.87 64.87 64.87 0.0K
13:45 64.83 64.83 64.83 64.83 0.0K
14:00 64.92 64.92 64.92 64.92 0.0K
14:15 64.52 64.52 64.52 64.52 0.0K
14:30 64.88 64.88 64.88 64.88 0.0K
14:35 64.93 64.93 64.93 64.93 0.0K
14:40 64.92 64.92 64.92 64.92 0.0K
14:45 64.93 64.93 64.93 64.93 0.0K
15:00 64.97 64.97 64.97 64.97 0.0K
15:15 64.98 64.98 64.98 64.98 0.0K
15:30 64.60 64.60 64.60 64.60 0.0K
15:45 64.81 64.81 64.81 64.81 0.0K
16:00 64.42 64.42 64.42 64.42 0.0K
16:15 64.77 64.77 64.77 64.77 0.0K
16:30 64.75 64.75 64.75 64.75 0.0K
16:35 64.89 64.89 64.89 64.89 0.0K
16:40 64.89 64.89 64.89 64.89 0.0K
16:45 64.88 64.88 64.88 64.88 0.0K
17:00 65.07 65.07 65.07 65.07 0.0K
17:15 65.04 65.04 65.04 65.04 0.0K
17:30 65.01 65.01 65.01 65.01 0.0K
17:40 65.14 65.14 65.14 65.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음