Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 60.46 60.46 60.46 60.46 0.0K
08:15 60.81 60.81 60.81 60.81 0.0K
08:30 60.75 60.75 60.75 60.75 0.0K
08:45 60.71 60.71 60.71 60.71 0.0K
09:15 60.67 60.67 60.67 60.67 0.0K
09:30 60.70 60.70 60.70 60.70 0.0K
10:30 60.77 60.77 60.77 60.77 0.0K
11:00 60.78 60.78 60.78 60.78 0.0K
11:30 60.78 60.78 60.78 60.78 0.0K
11:45 60.80 60.80 60.80 60.80 0.0K
12:15 60.84 60.84 60.84 60.84 0.0K
12:30 60.84 60.84 60.84 60.84 0.0K
12:45 60.84 60.84 60.84 60.84 0.0K
13:00 60.85 60.85 60.85 60.85 0.0K
13:15 60.88 60.88 60.88 60.88 0.0K
13:30 60.79 60.79 60.79 60.79 0.0K
13:45 60.77 60.77 60.77 60.77 0.0K
14:00 60.63 60.63 60.63 60.63 0.0K
14:15 60.53 60.53 60.53 60.53 0.0K
14:30 60.46 60.46 60.46 60.46 0.0K
14:35 60.56 60.56 60.56 60.56 0.0K
14:40 60.41 60.41 60.41 60.41 0.0K
14:45 60.28 60.28 60.28 60.28 0.0K
15:00 60.33 60.33 60.33 60.33 0.0K
15:15 60.34 60.34 60.34 60.34 0.0K
15:30 60.25 60.25 60.25 60.25 0.0K
15:45 60.27 60.27 60.27 60.27 0.0K
16:00 60.21 60.21 60.21 60.21 0.0K
16:15 60.50 60.50 60.50 60.50 0.0K
16:30 60.61 60.61 60.61 60.61 0.0K
16:45 60.68 60.68 60.68 60.68 0.0K
17:00 60.70 60.70 60.70 60.70 0.0K
17:15 60.88 60.88 60.88 60.88 0.0K
17:30 60.65 60.65 60.65 60.65 0.0K
17:40 61.46 61.46 61.46 61.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음