Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 61.76 61.76 61.76 61.76 0.0K
08:15 62.36 62.36 62.36 62.36 0.0K
08:30 62.03 62.03 62.03 62.03 0.0K
08:45 62.08 62.08 62.08 62.08 0.0K
09:15 61.98 61.98 61.98 61.98 0.0K
09:30 62.16 62.16 62.16 62.16 0.0K
10:30 62.04 62.04 62.04 62.04 0.0K
11:00 61.82 61.82 61.82 61.82 0.0K
11:30 61.97 61.97 61.97 61.97 0.0K
11:45 61.97 61.97 61.97 61.97 0.0K
12:15 61.97 61.97 61.97 61.97 0.0K
12:30 61.99 61.99 61.99 61.99 0.0K
12:45 61.99 61.99 61.99 61.99 0.0K
13:00 62.03 62.03 62.03 62.03 0.0K
13:15 62.04 62.04 62.04 62.04 0.0K
13:30 62.04 62.04 62.04 62.04 0.0K
13:45 61.97 61.97 61.97 61.97 0.0K
14:00 61.88 61.88 61.88 61.88 0.0K
14:15 61.92 61.92 61.92 61.92 0.0K
14:30 61.87 61.87 61.87 61.87 0.0K
14:35 62.10 62.10 62.10 62.10 0.0K
14:40 62.03 62.03 62.03 62.03 0.0K
14:45 62.08 62.08 62.08 62.08 0.0K
15:00 62.28 62.28 62.28 62.28 0.0K
15:15 62.25 62.25 62.25 62.25 0.0K
15:30 61.83 61.83 61.83 61.83 0.0K
15:45 62.09 62.09 62.09 62.09 0.0K
16:00 61.93 61.93 61.93 61.93 0.0K
16:15 62.05 62.05 62.05 62.05 0.0K
16:30 62.12 62.12 62.12 62.12 0.0K
16:45 62.16 62.16 62.16 62.16 0.0K
17:00 62.16 62.16 62.16 62.16 0.0K
17:15 62.06 62.06 62.06 62.06 0.0K
17:30 61.44 61.44 61.44 61.44 0.0K
17:40 62.60 62.60 62.60 62.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음