Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ 독일 →
63.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 61.73 61.73 61.73 61.73 0.0K
08:15 61.74 61.74 61.74 61.74 0.0K
08:30 62.05 62.05 62.05 62.05 0.0K
08:45 62.09 62.09 62.09 62.09 0.0K
09:15 62.09 62.09 62.09 62.09 0.0K
09:20 62.77 62.77 62.77 62.77 0.0K
09:25 62.49 62.49 62.49 62.49 0.0K
09:30 62.10 62.10 62.10 62.10 0.0K
10:30 62.17 62.17 62.17 62.17 0.0K
11:00 62.05 62.05 62.05 62.05 0.0K
11:30 61.98 61.98 61.98 61.98 0.0K
11:45 62.02 62.02 62.02 62.02 0.0K
12:15 62.01 62.01 62.01 62.01 0.0K
12:30 61.96 61.96 61.96 61.96 0.0K
12:45 62.00 62.00 62.00 62.00 0.0K
13:00 62.02 62.02 62.02 62.02 0.0K
13:15 62.03 62.03 62.03 62.03 0.0K
13:30 62.00 62.00 62.00 62.00 0.0K
13:45 62.06 62.06 62.06 62.06 0.0K
14:00 62.04 62.04 62.04 62.04 0.0K
14:15 62.07 62.07 62.07 62.07 0.0K
14:30 61.71 61.71 61.71 61.71 0.0K
14:35 62.04 62.04 62.04 62.04 0.0K
14:40 61.97 61.97 61.97 61.97 0.0K
14:45 62.02 62.02 62.02 62.02 0.0K
15:00 61.97 61.97 61.97 61.97 0.0K
15:15 61.98 61.98 61.98 61.98 0.0K
15:30 61.78 61.78 61.78 61.78 0.0K
15:45 61.94 61.94 61.94 61.94 0.0K
16:00 61.83 61.83 61.83 61.83 0.0K
16:15 62.10 62.10 62.10 62.10 0.0K
16:30 62.18 62.18 62.18 62.18 0.0K
16:45 62.32 62.32 62.32 62.32 0.0K
17:00 62.37 62.37 62.37 62.37 0.0K
17:15 62.34 62.34 62.34 62.34 0.0K
17:30 61.79 61.79 61.79 61.79 0.0K
17:40 62.32 62.32 62.32 62.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음