Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
73.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.02 68.02 68.02 68.02 0.0K
09:05 67.94 67.94 67.94 67.94 0.1K
09:10 67.93 67.93 67.93 67.93 0.0K
09:35 67.89 67.89 67.89 67.89 27.4K
09:45 67.88 67.88 67.88 67.88 0.2K
09:50 67.80 67.80 67.80 67.80 0.0K
09:55 67.85 67.85 67.85 67.85 0.0K
10:25 67.84 67.84 67.84 67.84 0.2K
12:00 67.83 67.83 67.83 67.83 1.2K
12:05 67.75 67.75 67.75 67.75 0.1K
12:10 67.75 67.75 67.75 67.75 0.1K
12:15 67.79 67.79 67.79 67.79 0.1K
12:25 67.77 67.77 67.77 67.77 0.4K
12:35 67.75 67.75 67.75 67.75 0.2K
13:10 67.80 67.80 67.79 67.79 0.1K
14:10 67.61 67.62 67.61 67.62 0.7K
14:55 67.62 67.64 67.62 67.64 0.2K
15:00 67.61 67.61 67.61 67.61 0.2K
15:05 67.65 67.65 67.65 67.65 0.1K
15:35 67.69 67.69 67.69 67.69 0.3K
16:10 67.74 67.74 67.74 67.74 0.1K
16:30 67.79 67.79 67.79 67.79 0.1K
17:00 67.84 67.84 67.82 67.82 0.1K
17:35 67.91 67.91 67.91 67.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음