Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
73.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 66.87 66.90 66.87 66.90 0.3K
09:10 66.91 66.91 66.91 66.91 0.2K
09:25 67.07 67.09 67.07 67.09 0.2K
09:45 67.06 67.06 67.06 67.06 0.2K
09:50 66.98 66.98 66.98 66.98 0.2K
09:55 67.03 67.03 67.03 67.03 0.1K
10:00 67.05 67.05 67.05 67.05 0.1K
10:05 67.11 67.11 67.11 67.11 0.1K
10:10 67.10 67.10 67.10 67.10 0.2K
10:15 67.13 67.14 67.13 67.14 0.1K
10:40 67.06 67.06 67.06 67.06 0.1K
10:45 67.03 67.03 67.03 67.03 0.1K
11:05 66.98 66.98 66.94 66.94 0.4K
11:15 66.87 66.87 66.87 66.87 0.1K
11:30 66.88 66.88 66.88 66.88 0.1K
11:45 66.80 66.80 66.80 66.80 0.2K
12:10 66.66 66.66 66.53 66.53 0.1K
12:15 66.58 66.65 66.58 66.62 0.4K
13:10 66.49 66.49 66.49 66.49 0.0K
13:20 66.49 66.49 66.46 66.46 0.2K
14:10 66.59 66.59 66.59 66.59 0.1K
14:25 66.57 66.57 66.57 66.57 0.2K
14:45 66.45 66.45 66.35 66.35 0.3K
14:50 66.52 66.52 66.52 66.52 0.1K
15:05 66.35 66.35 66.35 66.35 0.0K
15:10 66.35 66.35 66.35 66.35 0.2K
15:15 66.22 66.22 66.22 66.22 1.8K
15:20 66.24 66.24 66.21 66.21 0.6K
15:30 66.35 66.47 66.35 66.47 0.3K
15:35 66.42 66.48 66.42 66.48 0.1K
16:05 66.23 66.23 66.23 66.23 0.1K
16:10 66.18 66.18 66.18 66.18 0.1K
17:35 66.17 66.17 66.17 66.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음