Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
73.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.34 65.36 65.34 65.36 0.1K
09:05 65.34 65.34 65.29 65.29 0.3K
09:15 65.34 65.34 65.34 65.34 0.2K
09:20 65.34 65.34 65.33 65.33 0.2K
09:25 65.35 65.35 65.30 65.30 0.9K
09:30 65.25 65.26 65.25 65.26 0.3K
10:00 65.15 65.16 65.15 65.16 0.2K
10:20 65.14 65.14 65.14 65.14 0.0K
10:35 65.14 65.14 65.14 65.14 0.1K
11:50 65.39 65.39 65.39 65.39 0.1K
13:10 65.57 65.57 65.57 65.57 0.0K
13:35 65.50 65.60 65.50 65.59 0.9K
14:50 65.65 65.65 65.65 65.65 0.0K
15:55 65.59 65.59 65.59 65.59 0.0K
17:25 65.84 65.84 65.84 65.84 0.3K
17:35 65.84 65.84 65.84 65.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음