Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
73.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 68.18 68.18 68.18 68.18 0.2K
09:15 68.12 68.12 68.12 68.12 0.0K
10:00 68.24 68.24 68.24 68.24 0.0K
10:20 68.19 68.19 68.19 68.19 0.0K
11:20 68.21 68.21 68.21 68.21 0.0K
11:50 68.15 68.15 68.15 68.15 0.3K
12:20 68.12 68.12 68.12 68.12 0.6K
12:35 68.08 68.08 68.08 68.08 0.7K
13:10 68.17 68.17 68.17 68.17 0.0K
14:05 68.17 68.17 68.17 68.17 0.0K
14:30 68.11 68.11 68.11 68.11 0.4K
15:45 67.96 67.96 67.94 67.94 0.5K
17:00 67.99 67.99 67.99 67.99 0.0K
17:35 68.04 68.04 68.04 68.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음