시간 시가 고가 저가 종가 거래량
09:00 71.92 71.92 71.92 71.92 0.2K
09:05 71.87 71.87 71.87 71.87 0.1K
09:15 71.80 71.80 71.80 71.80 0.1K
09:40 71.80 71.81 71.80 71.81 1.0K
09:50 71.88 71.88 71.88 71.88 0.2K
10:00 71.89 71.90 71.89 71.89 0.6K
10:30 71.83 71.86 71.83 71.86 1.3K
11:00 71.88 71.88 71.88 71.88 0.2K
11:05 71.86 71.86 71.86 71.86 0.3K
11:15 71.84 71.84 71.84 71.84 0.3K
12:20 71.88 71.88 71.88 71.88 0.2K
12:25 71.90 71.90 71.89 71.89 0.6K
12:30 71.90 71.90 71.90 71.90 0.2K
12:35 71.89 71.89 71.89 71.89 0.2K
13:10 71.93 71.93 71.93 71.93 0.0K
14:00 71.89 71.89 71.89 71.89 1.0K
16:00 72.01 72.01 72.01 72.01 0.4K
16:40 71.78 71.78 71.78 71.78 2.4K
16:55 71.71 71.71 71.71 71.71 0.0K
17:00 71.74 71.74 71.74 71.74 0.1K
17:10 71.71 71.71 71.71 71.71 0.1K
17:25 71.71 71.71 71.71 71.71 0.2K
17:35 71.67 71.67 71.67 71.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음