Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR (10AI)

10AI
🏛️ 독일 →
71.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.26 71.26 71.26 71.26 0.1K
09:05 71.17 71.17 71.13 71.13 0.0K
09:20 71.07 71.10 71.07 71.10 1.2K
09:25 71.00 71.00 71.00 71.00 0.0K
09:30 71.00 71.00 71.00 71.00 0.0K
09:50 71.16 71.16 71.16 71.16 0.3K
10:00 71.18 71.18 71.17 71.17 0.2K
12:35 71.19 71.19 71.19 71.19 0.3K
12:40 71.22 71.22 71.22 71.22 0.0K
13:10 71.18 71.18 71.18 71.18 0.0K
14:30 71.21 71.21 71.21 71.21 0.1K
14:35 71.21 71.21 71.21 71.21 0.0K
15:40 71.34 71.34 71.34 71.34 0.2K
15:50 71.22 71.22 71.22 71.22 0.2K
17:20 71.31 71.31 71.31 71.31 0.1K
17:25 71.30 71.30 71.30 71.30 0.0K
17:35 71.22 71.22 71.22 71.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음